誠美材 (4960)-統一-屏東券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
14,671張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	15.20	15.00	-1	7,874	-0.01%
2024/05/21	1	14.85	0	0.00	14.80	1	7,807	0.01%
2024/05/20	0	0.00	1	14.90	15.05	-1	7,777	-0.01%
2024/05/16	0	0.00	2	14.60	14.70	-2	8,560	-0.02%
2024/05/15	0	0.00	4	14.49	14.30	-4	8,601	-0.05%
2024/05/14	0	0.00	1	14.70	14.50	-1	8,594	-0.01%
2024/05/13	2	14.85	12	14.70	14.65	-10	8,498	-0.12%
2024/05/10	61	14.77	71.5	14.79	14.90	-10.5	8,213	-0.13%
2024/05/09	10	13.85	8	13.99	13.90	2	7,573	0.03%
2024/05/08	0	0.00	4	13.10	13.15	-4	7,353	-0.05%
2024/05/07	0	0.00	1	13.00	12.90	-1	7,612	-0.01%
2024/05/02	5	13.30	0	0.00	13.25	5	7,877	0.06%
2024/04/29	2	13.25	0	0.00	13.65	2	8,063	0.02%
2024/04/19	0	0.00	2	12.20	12.25	-2	10,890	-0.02%
2024/04/18	0	0.00	2	12.45	12.35	-2	10,888	-0.02%
2024/04/17	2	12.15	1	12.35	12.25	1	10,859	0.01%
2024/04/16	1	11.95	0	0.00	12.35	1	10,853	0.01%
2024/04/15	3	13.38	1	13.85	13.05	2	10,443	0.02%
2024/04/10	0	0.00	10	13.50	13.35	-10	9,589	-0.10%
2024/04/09	0	0.00	1	13.40	13.35	-1	9,574	-0.01%
2024/04/08	10	13.40	0	0.00	13.30	10	9,542	0.10%
2024/04/03	0	0.00	1	13.35	13.35	-1	9,541	-0.01%
2024/04/02	0	0.00	1	13.05	13.60	-1	9,511	-0.01%
2024/03/25	3	13.25	0	0.00	13.15	3	9,679	0.03%
2024/03/22	3	12.90	7	13.18	13.30	-4	9,691	-0.04%
2024/03/21	3	12.70	3	13.05	12.80	0	9,610	0.00%
2024/03/20	3	12.50	1	12.45	12.40	2	9,480	0.02%
2024/03/18	2	12.60	0	0.00	12.65	2	9,478	0.02%
2024/03/14	0	12.65	0	0.00	12.65	0	9,511	0.00%
2024/03/13	3	12.85	0	0.00	12.75	3	9,498	0.03%
2024/03/11	0	0.00	1	13.00	13.20	-1	9,427	-0.01%
2024/03/08	3	13.03	3	13.05	12.95	0	9,405	0.00%
2024/03/07	3	13.23	11	13.26	13.10	-8	9,384	-0.09%
2024/03/06	2	13.48	0	0.00	13.35	2	9,361	0.02%
2024/03/05	1	13.25	0	0.00	13.50	1	9,314	0.01%
2024/03/04	1	13.65	0	0.00	13.50	1	9,298	0.01%
2024/03/01	3	13.43	0	0.00	13.40	3	9,288	0.03%
2024/02/29	0	13.75	0	0.00	13.75	0	9,270	0.00%
2024/02/27	4	13.63	0	0.00	13.75	4	9,259	0.04%
2024/02/26	0	0.00	10	14.10	14.15	-10	9,273	-0.11%
2024/02/22	9	14.04	0	0.00	13.95	9	9,364	0.10%
2024/02/21	0	0.00	3	14.30	14.25	-3	9,351	-0.03%
2024/02/20	30	14.37	0	0.00	14.35	30	9,284	0.32%
2024/02/19	5	14.31	6	14.13	14.30	-1	8,763	-0.01%
2024/02/16	0	0.00	2	13.80	13.85	-2	8,299	-0.02%
2024/02/15	0	0.00	3	13.40	13.50	-3	8,195	-0.04%
2024/02/05	3	12.90	0	0.00	13.00	3	8,145	0.04%
2024/02/01	0	0.00	1	13.50	13.25	-1	8,263	-0.01%
2024/01/31	8	13.74	1	13.65	13.45	7	8,291	0.08%
2024/01/30	8	13.82	55	13.76	13.80	-47	8,154	-0.58%
2024/01/29	2	13.40	4	13.38	13.50	-2	7,922	-0.03%
2024/01/25	0	0.00	2	13.10	13.05	-2	7,809	-0.03%
2024/01/24	52	13.00	0	0.00	12.90	52	7,774	0.67%
2024/01/23	3	12.95	0	0.00	12.85	3	8,034	0.04%
2024/01/22	0	13.10	5	12.79	13.10	-5	8,375	-0.06%
2024/01/19	7	12.44	0	0.00	12.45	7	8,565	0.08%
2024/01/18	11	13.27	50	13.75	13.10	-39	8,444	-0.46%
2024/01/17	80	14.88	39	14.64	14.55	41	7,660	0.54%
2024/01/11	0	0.00	4	13.71	13.50	-4	8,083	-0.05%
2024/01/08	0	0.00	8.2	13.50	13.45	-8.2	9,283	-0.09%
2023/12/29	3	13.25	0	0.00	13.35	3	9,485	0.03%
2023/12/28	1.1	13.50	0	0.00	13.50	1.1	9,482	0.01%
2023/12/27	0	0.00	3	13.75	13.45	-3	9,490	-0.03%
2023/12/20	0	0.00	3	13.55	13.50	-3	9,306	-0.03%
2023/12/19	0	0.00	1	13.35	13.30	-1	9,218	-0.01%
2023/12/14	3	12.95	0	0.00	12.95	3	9,222	0.03%
2023/12/07	0	0.00	4.2	13.20	13.30	-4.2	9,102	-0.05%
2023/11/29	0	0.00	1	13.20	13.30	-1	9,080	-0.01%
2023/11/28	0	0.00	18	13.00	13.10	-18	9,033	-0.20%
2023/11/27	8	12.56	2	12.80	12.70	6	8,994	0.07%
2023/11/24	10	12.95	0	0.00	12.80	10	8,962	0.11%
2023/11/21	0	0.00	3	13.35	13.45	-3	8,621	-0.03%
2023/11/17	0	0.00	3	12.75	12.80	-3	8,888	-0.03%
2023/11/10	3	12.15	0	0.00	12.40	3	8,983	0.03%
2023/11/06	1	12.55	0	0.00	12.45	1	8,710	0.01%
2023/11/03	2	12.30	0	0.00	12.40	2	8,709	0.02%
2023/10/31	4	12.60	0	0.00	12.35	4	8,565	0.05%
2023/10/30	4	13.45	0	0.00	13.10	4	8,226	0.05%
2023/10/27	3	13.75	22.7	14.15	13.70	-19.7	7,733	-0.26%
2023/10/26	25	13.99	3	14.00	13.90	22	7,218	0.30%
2023/10/25	2	14.15	2	14.03	13.75	0	6,680	0.00%
2023/10/24	0	0.00	25	14.10	14.15	-25	6,451	-0.39%
2023/10/20	0	0.00	8.5	13.29	13.50	-8.5	5,605	-0.15%
2023/10/19	0	0.00	3	13.45	13.50	-3	5,468	-0.05%
2023/10/18	14	13.45	10	13.40	13.15	4	5,147	0.08%
2023/10/17	5	13.41	36	13.35	13.60	-31	4,671	-0.66%
2023/10/16	10	13.15	75	13.12	13.05	-65	4,208	-1.54%
2023/10/13	2	12.40	5	12.57	12.55	-3	3,934	-0.08%
2023/09/25	0	0.00	0.3	12.00	12.05	-0.3	4,550	-0.01%
2023/09/11	60	12.20	0	0.00	11.95	60	4,686	1.28%
2023/09/08	0	0.00	1	12.05	12.00	-1	4,621	-0.02%
2023/09/07	0	0.00	2	11.95	11.95	-2	4,626	-0.04%
2023/09/05	0	0.00	3	12.00	12.05	-3	4,697	-0.06%
2023/08/29	0	0.00	5	11.90	12.05	-5	5,409	-0.09%
2023/08/28	3	12.05	0	0.00	12.00	3	5,351	0.06%
2023/08/25	3	12.25	0.2	12.30	12.25	2.8	5,283	0.05%
2023/08/24	9	12.54	0	0.00	12.50	9	5,254	0.17%
2023/08/23	13.1	12.65	8.4	13.04	12.60	4.7	5,131	0.09%
2023/08/22	0.2	12.50	54	12.52	12.30	-53.8	4,781	-1.13%
2023/08/15	0	0.00	0.7	11.65	11.70	-0.7	4,454	-0.02%
2023/08/14	45	11.55	0	0.00	11.70	45	4,435	1.01%
2023/08/10	0	0.00	2	11.75	11.75	-2	4,392	-0.05%
2023/08/09	0	0.00	0.2	11.90	11.90	-0.2	4,367	-0.01%
2023/08/08	3	11.95	12	12.15	12.15	-9	4,317	-0.21%
2023/08/07	0	0.00	1	12.55	12.20	-1	4,290	-0.02%
2023/08/04	3	12.00	0	0.00	12.40	3	4,275	0.07%
2023/08/02	3	12.30	0	0.00	12.10	3	4,238	0.07%
2023/07/31	4	12.50	83	12.48	12.45	-79	4,160	-1.90%
2023/07/28	1	12.00	0	0.00	11.95	1	3,949	0.03%
2023/07/17	10	12.15	0	0.00	12.20	10	4,769	0.21%
2023/07/13	0	0.00	7	12.27	12.25	-7	4,838	-0.14%
2023/07/12	0	0.00	3	12.35	12.30	-3	4,854	-0.06%
2023/07/10	2	12.85	0	0.00	12.85	2	4,714	0.04%
2023/07/05	4	12.30	1	12.60	12.65	3	4,510	0.07%
2023/07/03	1	12.20	0	0.00	12.20	1	4,478	0.02%
2023/06/27	0	0.00	1	11.70	11.75	-1	4,651	-0.02%
2023/06/21	23	11.90	0	0.00	11.90	23	4,888	0.47%
2023/06/19	47	11.89	0	0.00	11.90	47	4,969	0.95%
2023/06/16	7	11.80	0	0.00	11.75	7	4,910	0.14%
2023/06/15	0	0.00	1	11.60	11.60	-1	4,905	-0.02%
2023/06/12	0	0.00	1	11.65	11.65	-1	4,997	-0.02%
2023/06/08	1	11.25	0	0.00	11.20	1	5,047	0.02%
2023/06/02	0.5	11.40	0	0.00	11.35	0.5	4,603	0.01%
2023/05/02	0	0.00	0.8	12.00	11.85	-0.8	6,322	-0.01%
2023/04/27	0	0.00	0.8	12.05	12.00	-0.8	6,239	-0.01%
2023/04/25	2	11.80	0	0.00	11.70	2	6,096	0.03%
2023/04/24	15	12.87	0	0.00	12.60	15	5,891	0.25%
2023/04/13	0	0.00	2	13.10	12.65	-2	5,703	-0.04%
2023/04/12	2	13.05	9	13.09	13.05	-7	5,518	-0.13%
2023/04/11	0	0.00	23	12.77	12.85	-23	5,244	-0.44%
2023/04/10	0	0.00	5	12.65	12.70	-5	5,112	-0.10%
2023/03/31	0	0.00	2	12.55	12.55	-2	4,943	-0.04%
2023/03/28	0	0.00	3	12.65	12.70	-3	4,872	-0.06%
2023/03/27	0	0.00	10	12.78	12.60	-10	4,805	-0.21%
2023/03/24	0	0.00	6	12.57	12.60	-6	4,680	-0.13%
2023/03/23	0	0.00	3	12.45	12.50	-3	4,561	-0.07%
2023/03/22	0	0.00	1	12.50	12.50	-1	4,487	-0.02%
2023/03/20	0	0.00	1	12.35	12.35	-1	4,290	-0.02%
2023/03/13	1	11.90	0	0.00	11.85	1	3,813	0.03%
2023/03/10	3	12.08	0	0.00	12.05	3	3,777	0.08%
2023/03/09	0	0.00	5	12.40	12.35	-5	3,728	-0.13%
2023/03/08	4	12.35	2	12.50	12.45	2	3,692	0.05%
2023/03/06	14	12.64	15	12.57	12.55	-1	3,586	-0.03%
2023/03/03	15	12.52	10	12.50	12.50	5	3,506	0.14%
2023/03/02	0	0.00	4	12.55	12.40	-4	3,408	-0.12%
2023/03/01	13	12.60	10	12.45	12.45	3	3,329	0.09%
2023/02/22	17	12.83	1	12.90	12.85	16	3,031	0.53%
2023/02/21	15	12.87	13	12.80	12.80	2	2,947	0.07%
2023/02/20	22	12.75	33	12.93	12.90	-11	2,821	-0.39%
2023/02/17	0	0.00	5	12.40	12.45	-5	2,448	-0.20%
2023/02/16	0	0.00	3	12.05	12.30	-3	2,324	-0.13%
2023/02/02	0	0.00	1	10.45	10.50	-1	1,313	-0.08%
2023/02/01	0	0.00	2	10.20	10.45	-2	1,302	-0.15%
2023/01/10	1	9.98	0	0.00	9.97	1	1,339	0.07%
2022/12/19	0	0.00	1	9.88	9.85	-1	1,528	-0.07%
2022/12/14	0	0.00	2	10.03	10.00	-2	1,541	-0.13%
2022/12/06	0	0.00	6	10.00	10.05	-6	1,579	-0.38%
2022/11/18	1	10.00	0	0.00	9.97	1	1,806	0.06%
2022/11/16	0	0.00	116	10.06	10.05	-116	1,891	-6.13%	大賣/鉅額交易
2022/11/15	0	0.00	2	10.15	10.10	-2	1,956	-0.10%
2022/11/10	0	0.00	3	10.30	10.25	-3	1,991	-0.15%
2022/11/04	0	0.00	2	9.69	9.79	-2	2,073	-0.10%
2022/11/03	0	0.00	2	9.59	9.63	-2	2,090	-0.10%
2022/10/27	0	9.24	0	0.00	9.26	0	2,158	0.00%
2022/10/13	2	9.60	0	0.00	9.42	2	2,161	0.09%
2022/10/11	2	10.05	0	0.00	9.89	2	2,140	0.09%
2022/10/05	0	0.00	4	10.10	10.15	-4	2,219	-0.18%
2022/09/28	2	9.44	0	0.00	9.35	2	2,373	0.08%
2022/09/26	1	9.96	0	0.00	9.61	1	2,385	0.04%
2022/09/20	1	10.40	0	0.00	10.25	1	2,446	0.04%
2022/09/16	10	10.35	0	0.00	10.30	10	2,462	0.41%
2022/09/15	0	0.00	1	10.55	10.50	-1	2,503	-0.04%
2022/09/13	2	10.30	0	0.00	10.25	2	2,547	0.08%
2022/08/29	2	10.50	0	0.00	10.55	2	2,741	0.07%
2022/08/19	3	10.80	2	10.68	10.85	1	2,563	0.04%
2022/08/18	1	10.30	1	10.40	10.50	0	2,504	0.00%
2022/08/17	0	0.00	2.1	10.50	10.40	-2.1	2,505	-0.08%
2022/08/16	0	0.00	1	10.35	10.30	-1	2,513	-0.04%
2022/08/15	0	0.00	1	10.00	10.25	-1	2,514	-0.04%
2022/08/12	0	0.00	1	9.96	9.94	-1	2,496	-0.04%
2022/08/11	1	9.71	1	9.80	9.76	0	2,546	0.00%
2022/08/04	0	0.00	1	9.06	9.11	-1	2,852	-0.04%
2022/08/03	0	0.00	2	9.25	9.20	-2	2,920	-0.07%
2022/07/20	1	9.50	0	0.00	9.40	1	3,653	0.03%
2022/07/18	0	0.00	32	9.37	9.40	-32	3,882	-0.82%
2022/07/15	1	9.20	0	0.00	9.21	1	4,749	0.02%
2022/07/14	4	9.46	0	0.00	9.69	4	4,940	0.08%
2022/07/08	27	9.94	0	0.00	9.88	27	6,450	0.42%
2022/07/01	1	9.99	0	0.00	9.50	1	8,392	0.01%
2022/06/29	1	10.25	0	0.00	10.30	1	8,539	0.01%
2022/06/27	0	0.00	1	10.45	10.55	-1	8,708	-0.01%
2022/06/23	1	10.20	0	0.00	10.15	1	8,816	0.01%
2022/06/15	1	11.05	0	0.00	11.20	1	10,180	0.01%
2022/06/13	0	0.00	1	11.20	11.15	-1	10,472	-0.01%
2022/06/10	1	11.55	0	0.00	11.50	1	10,624	0.01%
2022/06/06	3	11.65	0	0.00	11.60	3	10,841	0.03%
2022/05/27	1	11.75	0	0.00	11.65	1	11,236	0.01%
2022/05/26	1	11.65	0	0.00	11.70	1	11,347	0.01%
2022/05/19	2	11.68	1	11.50	11.80	1	11,762	0.01%
2022/05/18	0	0.00	3	11.80	11.60	-3	11,974	-0.03%
2022/05/12	1	11.10	0	0.00	10.90	1	11,923	0.01%
2022/05/11	2	11.30	0	0.00	11.15	2	11,925	0.02%
2022/05/09	10	11.40	0	0.00	11.35	10	12,272	0.08%
2022/05/06	27	11.74	0	0.00	11.75	27	12,223	0.22%
2022/05/05	0	0.00	1	11.90	11.90	-1	13,249	-0.01%
2022/05/04	1	11.90	0	0.00	11.90	1	13,169	0.01%
2022/04/27	25	11.75	0	0.00	12.00	25	13,210	0.19%
2022/04/26	0	0.00	1	12.05	12.00	-1	13,159	-0.01%
2022/04/25	52	11.50	0	0.00	11.50	52	13,116	0.40%
2022/04/21	6	11.96	25	12.00	11.95	-19	13,055	-0.15%
2022/04/19	14	12.93	3	13.00	13.00	11	12,137	0.09%
2022/04/18	15	12.93	3	12.88	12.90	12	11,783	0.10%
2022/04/15	3	12.62	5	12.56	12.50	-2	11,195	-0.02%
2022/04/14	2	12.25	60	12.45	12.25	-58	10,984	-0.53%
2022/04/13	0	0.00	1	12.40	12.50	-1	10,831	-0.01%
2022/04/12	4	12.19	0	0.00	12.45	4	10,793	0.04%
2022/04/11	0	0.00	8	12.41	12.60	-8	10,284	-0.08%
2022/04/08	30	11.25	0	0.00	11.60	30	9,588	0.31%
2022/04/07	3	11.90	1	11.15	11.20	2	9,700	0.02%
2022/04/01	30	11.70	0	0.00	11.75	30	10,219	0.29%
2022/03/31	2	12.00	0	0.00	11.95	2	10,297	0.02%
2022/03/25	1	12.25	0	0.00	12.20	1	10,282	0.01%
2022/03/23	1	12.15	0	0.00	12.20	1	10,228	0.01%
2022/03/22	1	12.15	0	0.00	12.20	1	10,288	0.01%
2022/03/18	4	12.53	0	0.00	12.55	4	10,455	0.04%
2022/03/17	3	12.75	0	0.00	12.60	3	10,501	0.03%
2022/03/16	0	0.00	3	12.60	12.75	-3	10,662	-0.03%
2022/03/09	3	12.10	0	0.00	12.10	3	10,660	0.03%
2022/03/01	1	13.45	0	0.00	13.35	1	10,850	0.01%
2022/02/23	0	0.00	6	13.55	13.45	-6	11,201	-0.05%
2022/02/22	1	13.45	1	13.35	13.40	0	11,370	0.00%
2022/02/21	0	0.00	2	13.50	13.50	-2	12,093	-0.02%
2022/02/18	0	0.00	2	13.50	13.45	-2	12,066	-0.02%
2022/02/16	0	0.00	2	13.08	13.00	-2	12,041	-0.02%
2022/02/14	0	0.00	10	12.94	12.85	-10	12,167	-0.08%
2022/02/11	0	0.00	10	13.39	13.20	-10	12,199	-0.08%
2022/02/10	0	0.00	3	13.35	13.30	-3	12,280	-0.02%
2022/02/09	1	12.85	57	13.06	13.25	-56	12,294	-0.46%
2022/02/08	0	0.00	4	12.68	12.70	-4	12,183	-0.03%
2022/02/07	45	12.30	0	0.00	12.40	45	12,198	0.37%
2022/01/26	0	0.00	10	12.00	11.95	-10	11,269	-0.09%
2022/01/25	8	12.19	40	12.15	12.10	-32	11,440	-0.28%
2022/01/24	3	12.00	0	0.00	12.30	3	11,536	0.03%
2022/01/21	2	12.35	0	0.00	12.30	2	11,582	0.02%
2022/01/20	10	12.78	0	0.00	12.80	10	11,917	0.08%
2022/01/19	41	12.80	0	0.00	12.75	41	12,023	0.34%
2022/01/11	3	12.85	0	0.00	12.70	3	11,734	0.03%
2022/01/10	1	12.90	0	0.00	12.90	1	11,677	0.01%
2022/01/06	3	13.35	20	13.40	13.35	-17	11,585	-0.15%
2022/01/05	20	13.65	0	0.00	13.50	20	11,580	0.17%
2022/01/04	1	13.50	0	0.00	13.50	1	11,524	0.01%
2022/01/03	2	13.65	0	0.00	13.60	2	11,481	0.02%
2021/12/29	0	0.00	31	13.79	13.85	-31	11,120	-0.28%
2021/12/28	19	13.64	5	14.05	13.55	14	10,839	0.13%
2021/12/27	0	0.00	3	13.40	13.50	-3	10,476	-0.03%
2021/12/24	0	0.00	4	13.04	13.05	-4	10,274	-0.04%
2021/12/23	0	0.00	10	12.95	12.85	-10	10,353	-0.10%
2021/12/22	18	13.05	0	0.00	12.85	18	10,361	0.17%
2021/12/20	0	0.00	1.1	12.80	12.80	-1.1	10,338	-0.01%
2021/12/17	1	12.75	2	12.75	12.75	-1	10,339	-0.01%
2021/12/16	5	12.85	0	0.00	13.00	5	10,306	0.05%
2021/12/14	9	13.10	5	13.45	12.95	4	10,184	0.04%
2021/12/13	38	13.72	30	13.74	13.65	8	9,898	0.08%
2021/12/10	2	13.25	21	13.34	13.20	-19	8,691	-0.22%
2021/12/09	4	13.11	3	13.10	13.15	1	8,396	0.01%
2021/12/08	3	12.85	0	0.00	12.85	3	8,259	0.04%
2021/12/07	1	12.60	8	12.93	13.00	-7	8,230	-0.09%
2021/12/03	1	12.40	50	12.45	12.35	-49	8,055	-0.61%
2021/12/02	4	12.50	0	0.00	12.30	4	8,077	0.05%
2021/11/30	1	12.70	0	0.00	12.60	1	7,775	0.01%
2021/11/29	3	12.55	5	12.60	12.50	-2	7,805	-0.03%
2021/11/26	0	0.00	3	12.70	12.70	-3	7,793	-0.04%
2021/11/25	2	13.20	17	13.06	13.05	-15	7,713	-0.19%
2021/11/24	3	13.05	0	0.00	13.25	3	7,669	0.04%
2021/11/23	21	13.46	4	13.46	13.15	17	7,627	0.22%
2021/11/22	0	0.00	3	13.25	13.25	-3	7,890	-0.04%
2021/11/19	3	13.10	0	0.00	13.10	3	7,885	0.04%
2021/11/18	2	13.55	10	13.38	13.50	-8	7,654	-0.10%
2021/11/17	0	0.00	4	12.75	12.75	-4	6,899	-0.06%
2021/11/16	25	12.80	0	0.00	12.60	25	6,896	0.36%
2021/11/15	0	0.00	13	12.35	12.60	-13	6,874	-0.19%
2021/11/12	1	12.40	0	0.00	12.20	1	6,793	0.01%
2021/11/11	0	0.00	5	12.70	12.55	-5	6,704	-0.07%
2021/11/09	3	12.50	0	0.00	12.35	3	6,706	0.04%
2021/11/08	2	12.65	1	12.70	12.85	1	6,632	0.02%
2021/11/05	6	12.60	1	12.70	12.55	5	6,681	0.07%
2021/11/04	0	0.00	6	12.45	12.45	-6	6,611	-0.09%
2021/11/03	10	12.33	0	0.00	12.45	10	6,652	0.15%
2021/11/02	3	12.45	7	12.17	12.20	-4	6,821	-0.06%
2021/11/01	0	0.00	18	12.15	12.15	-18	6,944	-0.26%
2021/10/29	7	11.80	4	11.90	11.90	3	7,824	0.04%
2021/10/28	15	12.13	0	0.00	11.80	15	8,212	0.18%
2021/10/27	14	11.60	0	0.00	11.95	14	8,325	0.17%
2021/10/26	10	11.45	0	0.00	11.50	10	9,751	0.10%
2021/10/04	5	10.60	0	0.00	10.50	5	14,806	0.03%
2021/09/30	3	11.50	0	0.00	11.30	3	14,883	0.02%
2021/09/24	0	0.00	4	11.15	11.15	-4	14,920	-0.03%
2021/09/17	0	0.00	7	11.20	11.15	-7	14,988	-0.05%
2021/09/13	1	11.25	4	11.15	11.25	-3	15,152	-0.02%
2021/09/09	1	11.00	0	0.00	11.05	1	15,277	0.01%
2021/09/08	10	11.00	0	0.00	10.95	10	15,437	0.06%
2021/09/07	0	11.20	0	0.00	11.15	0	15,635	0.00%
2021/09/03	0	0.00	2	11.40	11.30	-2	15,686	-0.01%
2021/09/01	10	11.50	10	11.50	11.45	0	15,807	0.00%
2021/08/30	4	11.60	0	0.00	11.55	4	15,873	0.03%
2021/08/27	3	11.65	3	11.70	11.70	0	15,907	0.00%
2021/08/26	1	11.60	0	0.00	11.70	1	15,956	0.01%
2021/08/25	1	11.50	2	11.50	11.40	-1	15,401	-0.01%
2021/08/24	2	11.20	0	0.00	11.20	2	15,368	0.01%
2021/08/20	0	0.00	2	11.50	11.15	-2	15,654	-0.01%
2021/08/18	0	0.00	3	11.30	11.65	-3	15,693	-0.02%
2021/08/16	2	11.65	0	0.00	11.40	2	16,061	0.01%
2021/08/13	10	11.80	0	0.00	11.80	10	16,109	0.06%
2021/08/12	3	12.10	3	12.05	12.15	0	16,187	0.00%
2021/08/11	12	12.00	4	12.00	11.95	8	16,454	0.05%
2021/08/10	3	12.60	10	12.75	12.45	-7	16,659	-0.04%
2021/08/09	4	12.63	5	12.65	12.55	-1	16,867	-0.01%
2021/08/06	8	12.97	5	12.93	12.90	3	16,923	0.02%
2021/08/05	26	13.36	17	13.29	13.30	9	16,932	0.05%
2021/08/04	35	13.61	18	13.60	13.60	17	17,023	0.10%
2021/08/03	14	13.43	9	13.34	13.30	5	16,393	0.03%
2021/08/02	18	12.91	12	13.10	13.15	6	16,154	0.04%
2021/07/30	22	13.07	41	13.02	13.05	-19	15,914	-0.12%
2021/07/29	65	12.93	45	13.49	12.35	20	14,490	0.14%
2021/07/28	0	0.00	35	11.69	12.50	-35	11,572	-0.30%
2021/07/27	5	12.16	39	11.92	12.00	-34	11,635	-0.29%
2021/07/26	57	12.29	6	12.23	12.50	51	11,747	0.43%
2021/07/23	0	0.00	1	11.55	11.65	-1	11,397	-0.01%
2021/07/22	12	11.69	12	11.37	11.35	0	11,732	0.00%
2021/07/21	1	11.05	0	0.00	11.00	1	11,836	0.01%
2021/07/20	1	11.20	0	0.00	11.25	1	12,023	0.01%
2021/07/19	2	11.48	0	0.00	11.50	2	12,734	0.02%
2021/07/16	0	0.00	7	11.70	11.70	-7	14,045	-0.05%
2021/07/15	3	11.45	4	11.25	11.45	-1	14,999	-0.01%
2021/07/12	26	11.48	0	0.00	11.45	26	15,936	0.16%
2021/07/09	7	11.55	0	0.00	11.55	7	16,168	0.04%
2021/07/08	10	11.73	4	11.80	11.85	6	16,904	0.04%
2021/07/06	4	11.53	0	0.00	11.55	4	18,658	0.02%
2021/06/30	5	11.40	0	0.00	11.30	5	20,433	0.02%
2021/06/25	0	0.00	4	11.45	11.40	-4	21,709	-0.02%
2021/06/23	0	0.00	3	11.20	11.65	-3	22,522	-0.01%
2021/06/21	1	11.20	0	0.00	11.20	1	23,786	0.00%
2021/06/18	0	0.00	2	11.90	11.55	-2	25,493	-0.01%
2021/06/17	2	11.70	0	0.00	11.80	2	26,013	0.01%
2021/06/11	4	11.81	0	0.00	11.65	4	26,194	0.02%
2021/06/10	1	11.80	0	0.00	11.80	1	26,175	0.00%
2021/06/07	3	12.15	0	0.00	12.05	3	26,242	0.01%
2021/06/02	0	0.00	3	12.25	12.20	-3	26,178	-0.01%
2021/06/01	10	12.55	13	12.52	12.50	-3	26,269	-0.01%
2021/05/31	3	12.40	0	0.00	12.50	3	26,394	0.01%
2021/05/28	1	12.15	0	0.00	12.35	1	26,205	0.00%
2021/05/26	1	12.35	0	0.00	12.15	1	26,401	0.00%
2021/05/25	7	12.45	0	0.00	12.40	7	26,516	0.03%
2021/05/24	0	0.00	2	11.80	12.05	-2	26,429	-0.01%
2021/05/21	4	11.55	9	11.61	11.80	-5	26,381	-0.02%
2021/05/20	2	11.50	1	12.10	11.50	1	26,613	0.00%
2021/05/19	5	11.62	6	11.58	12.00	-1	26,719	0.00%
2021/05/18	8	11.19	6	11.45	11.50	2	26,525	0.01%
2021/05/14	0	0.00	5	11.65	11.65	-5	26,166	-0.02%
2021/05/12	3	12.90	0	0.00	11.75	3	26,771	0.01%
2021/05/11	14	13.50	0	0.00	13.00	14	26,607	0.05%
2021/05/10	0	0.00	0.1	14.35	14.15	-0.1	26,789	0.00%
2021/05/07	0	0.00	4	14.00	13.95	-4	26,767	-0.01%
2021/05/06	5	13.05	0	0.00	13.20	5	26,740	0.02%
2021/05/05	2	13.20	0	0.00	13.10	2	26,634	0.01%
2021/05/04	2	12.50	1	12.75	12.85	1	26,510	0.00%
2021/05/03	4	13.55	11	13.73	13.35	-7	26,245	-0.03%
2021/04/29	14	14.39	1	14.65	14.25	13	25,936	0.05%
2021/04/28	6	14.45	12	14.55	14.45	-6	25,808	-0.02%
2021/04/27	3	14.40	3	14.45	14.25	0	25,454	0.00%
2021/04/26	24	14.36	0	0.00	14.35	24	25,485	0.09%
2021/04/23	3	14.35	5	14.63	14.45	-2	25,339	-0.01%
2021/04/22	21	14.72	11	14.77	14.35	10	24,646	0.04%
2021/04/21	12	14.77	8	14.84	15.05	4	23,272	0.02%
2021/04/20	5	14.30	12	14.49	14.35	-7	22,211	-0.03%
2021/04/19	9	14.39	4	14.44	14.45	5	22,078	0.02%
2021/04/16	6	14.50	7	14.56	14.45	-1	21,693	0.00%
2021/04/15	2	13.95	16	14.15	14.15	-14	21,250	-0.07%
2021/04/14	6	13.86	8	13.45	13.80	-2	21,014	-0.01%
2021/04/13	6	15.00	4	14.84	14.55	2	20,398	0.01%
2021/04/12	7	15.11	5	15.10	15.65	2	19,774	0.01%
2021/04/09	1	14.20	7	14.41	14.65	-6	18,724	-0.03%
2021/04/08	0	0.00	11	13.92	14.00	-11	17,974	-0.06%
2021/04/07	22	13.96	6	14.06	14.05	16	17,879	0.09%
2021/04/06	1	13.75	11	13.61	13.75	-10	17,628	-0.06%
2021/04/01	16	13.31	0	0.00	13.25	16	17,533	0.09%
2021/03/31	4	13.39	0	0.00	13.40	4	17,469	0.02%
2021/03/30	30	13.60	7	13.61	13.55	23	17,255	0.13%
2021/03/29	8	13.07	6	13.11	13.10	2	16,369	0.01%
2021/03/26	1	12.50	5	12.50	12.55	-4	15,905	-0.03%
2021/03/25	19	12.59	62	12.51	12.50	-43	15,819	-0.27%
2021/03/24	10	13.01	17	12.95	12.90	-7	15,210	-0.05%
2021/03/23	15	13.38	34	13.21	12.55	-19	14,514	-0.13%
2021/03/22	3	12.75	3	13.10	13.10	0	12,823	0.00%
2021/03/19	5	12.15	8	12.08	11.95	-3	12,461	-0.02%
2021/03/18	4	11.80	0.1	11.80	11.75	4	12,347	0.03%
2021/03/17	0	0.00	1	11.50	11.65	-1	12,507	-0.01%
2021/03/16	0	0.00	11	11.46	11.40	-11	12,937	-0.09%
2021/03/15	2	11.75	0	0.00	11.65	2	13,657	0.01%
2021/03/12	5	11.60	0	0.00	11.70	5	13,808	0.04%
2021/03/09	0	0.00	3	11.15	11.15	-3	15,541	-0.02%
2021/03/05	3	11.60	0	0.00	11.40	3	16,418	0.02%
2021/03/04	0	0.00	3	11.80	11.80	-3	16,413	-0.02%
2021/03/03	3	11.55	10	11.55	11.60	-7	16,233	-0.04%
2021/03/02	3	11.35	0	0.00	11.30	3	16,289	0.02%
2021/02/24	8	11.77	5	11.70	11.50	3	15,955	0.02%
2021/02/23	0	0.00	30	11.70	11.70	-30	15,673	-0.19%
2021/02/22	0	0.00	3	11.80	11.85	-3	15,761	-0.02%
2021/02/19	0	11.40	5	11.50	11.60	-5	15,520	-0.03%
2021/02/17	3	11.30	10	11.43	11.45	-7	15,463	-0.05%
2021/02/05	5	11.20	0.3	11.20	11.15	4.7	15,237	0.03%
2021/02/04	7	11.51	0	0.00	11.25	7	15,141	0.05%
2021/02/03	47	11.78	11.1	11.66	11.65	35.9	14,736	0.24%
2021/02/02	14	11.21	2	11.25	11.25	12	14,095	0.09%
2021/02/01	19	11.26	1	11.25	11.05	18	13,875	0.13%
2021/01/22	0	0.00	4	10.40	10.50	-4	13,115	-0.03%
2021/01/20	2	10.73	0	0.00	10.50	2	13,056	0.02%
2021/01/19	5	11.21	7	11.28	11.15	-2	12,978	-0.02%
2021/01/18	1	10.90	0	0.00	10.95	1	12,757	0.01%
2021/01/14	0	0.00	10	10.95	10.95	-10	12,808	-0.08%
2021/01/13	0	0.00	12	11.10	10.95	-12	13,017	-0.09%
2021/01/11	1	11.05	0	0.00	11.00	1	13,935	0.01%
2021/01/07	1.2	11.08	0	0.00	11.00	1.2	13,974	0.01%
2021/01/06	1.2	11.06	0	0.00	11.00	1.2	13,965	0.01%
2021/01/05	0	0.00	2	11.38	11.35	-2	13,796	-0.01%
2021/01/04	1	11.20	3	11.12	11.10	-2	13,582	-0.01%
2020/12/31	14	10.99	0	0.00	11.05	14	13,581	0.10%
2020/12/30	5	11.25	5	11.20	11.25	0	13,492	0.00%
2020/12/29	5	11.94	1	11.85	11.70	4	13,294	0.03%
2020/12/28	16	11.73	4.2	11.79	11.80	11.8	13,080	0.09%
2020/12/25	16	11.49	0	0.00	11.45	16	12,768	0.13%
2020/12/24	0	0.00	2	11.45	11.45	-2	12,656	-0.02%
2020/12/22	10	11.45	0	0.00	11.20	10	12,625	0.08%
2020/12/21	5	11.25	0	0.00	11.30	5	12,515	0.04%
2020/12/18	10	11.25	0	0.00	11.20	10	12,411	0.08%
2020/12/17	10	11.45	0	0.00	11.45	10	12,386	0.08%
2020/12/16	5	11.40	0	0.00	11.35	5	12,364	0.04%
2020/12/14	10	11.75	40	11.80	11.75	-30	12,078	-0.25%
2020/12/11	0	0.00	1	11.65	11.60	-1	11,969	-0.01%
2020/12/10	13	12.41	0	0.00	12.10	13	11,624	0.11%
2020/12/09	35	12.13	28	12.51	12.50	7	11,190	0.06%
2020/12/08	0	0.00	60	11.84	11.85	-60	10,609	-0.57%
2020/12/07	65	11.86	5	11.77	11.70	60	10,529	0.57%
2020/12/04	5	11.16	4	11.71	11.65	1	10,005	0.01%
2020/12/03	13	11.40	1	11.00	11.00	12	9,614	0.12%
2020/12/02	1	10.85	2	10.85	10.80	-1	10,043	-0.01%
2020/12/01	3	10.80	10	10.85	10.65	-7	10,052	-0.07%
2020/11/30	5	10.40	9	10.42	10.25	-4	9,694	-0.04%
2020/11/27	4	10.20	0	0.00	10.20	4	9,601	0.04%
2020/11/26	11	10.16	6	10.28	10.15	5	9,871	0.05%
2020/11/25	0	0.00	2	10.05	10.05	-2	10,053	-0.02%
2020/11/19	10	10.08	0	0.00	10.15	10	11,146	0.09%
2020/11/17	1	10.00	0	0.00	9.72	1	10,996	0.01%
2020/11/16	5	9.81	0	0.00	9.78	5	11,319	0.04%
2020/11/05	0	0.00	10	9.48	9.42	-10	11,316	-0.09%
2020/11/04	0	0.00	6	9.62	9.50	-6	11,362	-0.05%
2020/11/03	0	0.00	5	9.59	9.50	-5	11,358	-0.04%
2020/11/02	10	9.40	0	0.00	9.40	10	11,423	0.09%
2020/10/30	12	9.89	10	9.50	9.50	2	11,458	0.02%
2020/10/29	0	0.00	9	9.68	9.73	-9	11,189	-0.08%
2020/10/28	0	0.00	2	9.84	9.57	-2	11,134	-0.02%
2020/10/27	10	9.84	2	9.77	9.77	8	11,073	0.07%
2020/10/26	10	9.97	2	9.97	9.95	8	11,010	0.07%
2020/10/21	0	0.00	6	10.08	10.05	-6	10,713	-0.06%
2020/10/20	11	10.32	1	10.35	10.20	10	10,522	0.10%
2020/10/19	0	0.00	2	9.50	9.90	-2	9,696	-0.02%
2020/10/16	1	9.50	0	0.00	9.10	1	9,415	0.01%
2020/10/15	0	0.00	15	9.30	9.32	-15	9,311	-0.16%
2020/10/14	10	9.21	10	9.21	9.22	0	9,261	0.00%
2020/10/12	0	0.00	1	9.21	8.96	-1	9,484	-0.01%
2020/10/08	0	0.00	5	9.12	9.12	-5	9,556	-0.05%
2020/10/07	5	9.03	12	8.98	8.92	-7	9,512	-0.07%
2020/10/06	0	0.00	10	8.83	8.85	-10	9,606	-0.10%
2020/10/05	0	0.00	20	8.46	8.51	-20	9,612	-0.21%
2020/09/30	12	8.31	0	0.00	8.35	12	9,670	0.12%
2020/09/29	0	0.00	1	8.30	8.30	-1	9,717	-0.01%
2020/09/28	21	8.27	0	0.00	8.25	21	9,772	0.21%
2020/09/25	0	0.00	9	8.21	8.08	-9	10,042	-0.09%
2020/09/23	5	8.85	0	0.00	8.83	5	10,031	0.05%
2020/09/22	0	0.00	3	8.96	8.89	-3	10,029	-0.03%
2020/09/21	0	0.00	20	9.18	9.04	-20	10,059	-0.20%
2020/09/18	3	9.08	37	9.10	9.13	-34	10,033	-0.34%
2020/09/17	35	8.99	1	8.98	8.97	34	9,984	0.34%
2020/09/16	3	9.13	2	8.96	8.96	1	9,978	0.01%
2020/09/14	5	8.99	0	0.00	8.96	5	9,939	0.05%
2020/09/11	34	8.98	36	9.06	8.98	-2	10,074	-0.02%
2020/09/10	20	9.38	0	0.00	9.39	20	9,977	0.20%
2020/09/09	10	9.43	3	9.50	9.43	7	9,829	0.07%
2020/09/08	1	9.66	14	9.55	9.40	-13	9,676	-0.13%
2020/09/07	12	9.98	2	9.91	9.60	10	9,394	0.11%
2020/09/04	1	9.43	1	9.48	9.46	0	8,451	0.00%
2020/09/03	16	9.41	28	9.31	9.31	-12	8,146	-0.15%
2020/09/02	9	9.14	0	0.00	9.14	9	7,746	0.12%
2020/09/01	9	9.17	2	9.30	9.15	7	7,703	0.09%
2020/08/31	21	9.08	1	9.32	9.04	20	7,445	0.27%
2020/08/28	3	9.04	0	0.00	9.00	3	7,153	0.04%
2020/08/27	28	9.43	0	0.00	9.45	28	6,863	0.41%
2020/08/24	3	8.10	4	8.22	8.20	-1	5,857	-0.02%
2020/08/20	9	8.62	15	8.36	8.10	-6	5,655	-0.11%
2020/08/19	10	8.96	0	0.00	9.00	10	5,179	0.19%
2020/08/18	0	0.00	5	8.19	8.19	-5	5,012	-0.10%
2020/08/17	5	8.18	0	0.00	8.19	5	4,974	0.10%
2020/08/14	0	0.00	1	8.06	8.16	-1	4,928	-0.02%
2020/08/13	1	7.74	0	0.00	7.77	1	4,859	0.02%
2020/08/12	2	7.75	0	0.00	7.77	2	4,866	0.04%
2020/08/10	2	8.14	3	8.12	8.14	-1	4,791	-0.02%
2020/07/22	0	0.00	7	7.84	7.82	-7	5,002	-0.14%
2020/07/16	3	8.02	14	8.03	8.07	-11	4,856	-0.23%
2020/07/15	7	7.91	7	8.19	7.96	0	4,564	0.00%
2020/07/13	7	7.94	0	0.00	8.00	7	4,412	0.16%
2020/07/08	0	0.00	7	8.13	8.12	-7	4,152	-0.17%
2020/07/07	7	7.98	0	0.00	7.96	7	4,092	0.17%
2020/07/06	7	8.34	0	0.00	8.13	7	4,028	0.17%
2020/07/03	0	0.00	1	7.70	8.02	-1	3,720	-0.03%
2020/06/30	5	7.76	0	0.00	7.75	5	3,626	0.14%
2020/06/17	0	0.00	10	7.60	7.84	-10	3,032	-0.33%
2020/06/01	0	0.00	3	6.09	6.11	-3	2,375	-0.13%
2020/05/27	3	6.05	0	0.00	6.04	3	2,336	0.13%
2020/05/07	2	6.86	0.2	6.89	6.90	1.9	1,991	0.09%
2020/04/01	0	0.00	0.5	5.58	5.58	-0.5	831	-0.06%
2019/12/23	0	0.00	0.1	6.50	6.51	-0.1	897	-0.01%
2019/11/26	0	0.00	1	6.10	6.20	-1	958	-0.10%
2019/10/30	0	0.00	5	8.16	8.15	-5	988	-0.51%
2019/07/17	0	0.00	1	9.85	9.87	-1	2,533	-0.04%
2019/05/23	0	0.00	5	8.16	8.33	-5	21,238	-0.02%
2019/05/03	0	0.00	100	12.01	12.20	-100	29,542	-0.34%
2019/04/26	0	0.00	1.1	12.83	13.10	-1.1	30,041	0.00%
2019/04/17	0	0.00	24	13.37	13.35	-24	29,921	-0.08%
2019/04/11	0	0.00	2	13.50	13.15	-2	29,576	-0.01%
2019/04/10	0	0.00	5	13.30	13.40	-5	29,403	-0.02%
2019/04/03	0	0.00	146	11.64	11.55	-146	28,963	-0.50%	大賣/鉅額交易
2019/04/02	4	11.48	45.1	11.87	12.10	-41.1	28,025	-0.15%
2019/04/01	13	12.07	22	12.32	12.15	-9	27,076	-0.03%
2019/03/29	22	11.36	0	0.00	11.75	22	26,060	0.08%
2019/03/28	31	11.93	1	11.35	11.40	30	25,581	0.12%
2019/03/27	0	0.00	16	12.44	12.40	-16	24,740	-0.06%
2019/03/26	25	11.85	12	12.00	11.75	13	24,156	0.05%
2019/03/25	35	11.82	140	11.55	11.50	-105	23,420	-0.45%	大賣/鉅額交易
2019/03/22	16	13.17	5	12.75	12.75	11	21,780	0.05%
2019/03/21	7	13.04	4	12.96	13.00	3	21,534	0.01%
2019/03/20	1.6	12.89	2	12.90	12.90	-0.4	21,572	0.00%
2019/03/19	7	13.39	7	13.17	13.15	0	21,200	0.00%
2019/03/18	0	0.00	11.1	13.20	13.15	-11.1	20,888	-0.05%
2019/03/15	4	13.86	5.5	13.50	13.40	-1.5	20,624	-0.01%
2019/03/14	67	13.54	7	13.57	13.55	60	20,056	0.30%
2019/03/13	144	13.87	113	13.72	13.45	31	19,531	0.16%	大買/大賣/
2019/03/12	81.6	13.14	184	12.90	13.70	-102.4	17,720	-0.58%	大賣/鉅額交易
2019/03/11	44	12.70	61	12.79	12.65	-17	16,400	-0.10%
2019/03/08	0	0.00	5	11.94	12.05	-5	15,515	-0.03%
2019/03/07	15	11.70	0	0.00	11.60	15	15,259	0.10%
2019/03/06	24	11.85	2	12.05	11.85	22	15,043	0.15%
2019/03/05	43	11.89	11	11.94	12.00	32	14,708	0.22%
2019/02/27	3	11.55	1	11.60	11.65	2	14,169	0.01%
2019/02/26	19.4	11.64	0	0.00	11.50	19.4	13,991	0.14%
2019/02/22	55	11.81	0	0.00	11.90	55	13,228	0.42%
2019/02/21	53	11.90	0	0.00	11.90	53	13,077	0.41%
2019/02/20	3	12.02	18	12.17	11.80	-15	12,800	-0.12%
2019/02/19	12	11.31	1	11.30	11.40	11	12,061	0.09%
2019/02/18	6	11.17	0	0.00	11.10	6	11,857	0.05%
2019/02/15	4	12.25	0	0.00	12.10	4	11,219	0.04%
2019/02/14	12	12.16	28	12.35	12.20	-16	10,901	-0.15%
2019/02/13	21	12.77	15	12.69	12.60	6	10,431	0.06%
2019/02/12	0	0.00	2	12.70	12.85	-2	9,358	-0.02%
2019/02/11	2	12.68	2	12.05	12.50	0	8,842	0.00%
2019/01/30	26	11.90	5	12.14	12.40	21	7,833	0.27%
2019/01/29	6	11.10	13	11.17	11.30	-7	6,775	-0.10%
2019/01/28	5	10.91	4	10.68	11.10	1	6,062	0.02%
2019/01/25	17	10.03	16	10.09	10.10	1	5,297	0.02%
2019/01/18	0	0.00	8	9.31	9.51	-8	4,552	-0.18%
2019/01/17	2	9.05	0	0.00	8.97	2	4,386	0.05%
2019/01/16	5	8.88	0	0.00	8.90	5	4,319	0.12%
2019/01/15	0	0.00	5	9.43	9.14	-5	4,333	-0.12%
2018/12/27	10	8.99	1	8.96	8.84	9	4,584	0.20%
2018/12/22	50	8.50	0	0.00	8.59	50	4,511	1.11%
2018/12/20	1	8.41	0	0.00	8.39	1	4,547	0.02%
2018/12/14	2	9.42	100	9.26	9.14	-98	4,364	-2.25%
2018/12/13	10	10.20	0	0.00	9.84	10	4,225	0.24%
2018/11/30	12	10.15	0	0.00	10.10	12	3,509	0.34%
2018/11/29	0	0.00	2	10.15	10.05	-2	3,451	-0.06%
2018/11/28	0	0.00	1	10.10	10.10	-1	3,417	-0.03%
2018/11/27	1	10.00	0	0.00	10.00	1	3,415	0.03%
2018/11/23	40	9.80	0	0.00	9.66	40	3,284	1.22%
2018/11/21	50	10.00	0	0.00	9.87	50	3,219	1.55%
2018/11/16	41	9.25	10	9.37	9.30	31	2,955	1.05%
2018/11/15	20	8.88	31	8.73	8.94	-11	2,852	-0.39%
2018/11/14	20	8.63	5	8.79	8.60	15	2,745	0.55%
2018/11/13	0	0.00	50	8.18	8.31	-50	2,623	-1.91%
2018/11/08	0	0.00	1	8.12	8.18	-1	2,541	-0.04%
2018/11/07	0	0.00	40	7.80	7.93	-40	2,507	-1.60%
2018/11/06	0	0.00	10	7.79	7.65	-10	2,538	-0.39%
2018/11/01	0	0.00	12	7.40	7.40	-12	2,498	-0.48%
2018/10/22	0	0.00	1	7.32	7.34	-1	2,394	-0.04%
2018/10/19	2	7.08	0	0.00	7.08	2	2,369	0.08%
2018/10/15	45	7.50	0	0.00	7.48	45	2,550	1.76%
2018/10/12	20	7.50	0	0.00	7.50	20	2,556	0.78%
2018/10/09	25	8.65	0	0.00	8.37	25	2,500	1.00%
2018/10/05	0	0.00	1	9.45	9.48	-1	2,349	-0.04%
2018/10/03	0	0.00	10	9.98	9.88	-10	2,364	-0.42%
2018/09/20	10	9.99	0	0.00	9.93	10	2,489	0.40%
2018/09/19	1	10.00	0	0.00	10.00	1	2,502	0.04%
2018/09/11	1	9.84	0	0.00	9.95	1	2,837	0.04%
2018/08/21	0	0.00	40	9.98	9.98	-40	3,529	-1.13%
2018/08/07	5	10.45	0	0.00	10.40	5	3,932	0.13%
2018/08/02	24	10.55	0	0.00	10.55	24	3,939	0.61%
2018/07/31	1	10.60	0	0.00	10.60	1	3,876	0.03%
2018/07/26	5	10.55	0	0.00	10.55	5	3,898	0.13%
2018/07/23	7	10.74	6	10.75	10.70	1	3,869	0.03%
2018/07/20	0	0.00	10	10.55	10.50	-10	3,712	-0.27%
2018/07/19	0	0.00	20	10.50	10.60	-20	3,703	-0.54%
2018/07/17	10	10.58	7	10.49	10.45	3	3,740	0.08%
2018/07/11	2	10.15	0	0.00	10.10	2	3,614	0.06%
2018/07/10	0	0.00	20	10.10	9.97	-20	3,592	-0.56%
2018/07/09	0	0.00	1	9.88	10.00	-1	3,571	-0.03%
2018/07/06	7	9.82	1	9.81	9.87	6	3,560	0.17%
2018/07/05	10	10.10	0	0.00	10.05	10	3,656	0.27%
2018/06/29	3	10.40	0	0.00	10.20	3	3,670	0.08%
2018/06/13	1	10.80	40	10.85	10.70	-39	3,272	-1.19%
2018/06/12	43	11.00	0	0.00	10.90	43	3,269	1.32%
2018/06/05	1	10.50	0	0.00	10.45	1	3,012	0.03%
2018/05/28	0	0.00	11	10.35	10.35	-11	3,034	-0.36%
2018/05/25	0	0.00	1	10.40	10.45	-1	3,063	-0.03%
2018/05/24	0	0.00	20	10.13	10.20	-20	2,970	-0.67%
2018/05/16	10	10.05	0	0.00	10.10	10	3,055	0.33%
2018/05/11	0	0.00	10	10.70	10.65	-10	3,225	-0.31%
2018/05/02	10	10.85	0	0.00	10.80	10	3,533	0.28%
2018/04/25	0	0.00	35	10.75	10.90	-35	3,887	-0.90%
2018/04/24	1	10.90	0	0.00	10.95	1	4,058	0.02%
2018/04/23	5	11.10	0	0.00	11.10	5	4,370	0.11%
2018/04/17	3	11.33	0	0.00	11.25	3	5,487	0.05%
2018/04/16	3	11.45	0	0.00	11.40	3	5,525	0.05%
2018/04/13	0	0.00	10	11.55	11.60	-10	5,580	-0.18%
2018/04/12	0	0.00	2	11.40	11.55	-2	5,617	-0.04%
2018/04/11	2	11.80	0	0.00	11.60	2	5,653	0.04%
2018/03/30	0	0.00	10	11.18	11.35	-10	6,286	-0.16%
2018/03/29	5	11.15	1	11.20	11.10	4	6,333	0.06%
2018/03/28	5	11.30	0	0.00	11.25	5	6,355	0.08%
2018/03/23	0	0.00	10	11.40	11.35	-10	6,723	-0.15%
2018/03/21	1	11.75	0	0.00	11.85	1	6,994	0.01%
2018/03/16	11	11.94	0	0.00	11.90	11	7,245	0.15%
2018/03/15	20	12.00	0	0.00	12.05	20	7,249	0.28%
2018/03/13	0	0.00	1	11.85	11.90	-1	7,416	-0.01%
2018/03/07	24	11.73	0	0.00	11.60	24	7,548	0.32%
2018/02/23	2	11.75	1	11.70	12.05	1	8,127	0.01%
2018/02/22	1	11.40	0	0.00	11.55	1	8,272	0.01%
2018/02/21	0	0.00	36	11.41	11.40	-36	9,009	-0.40%
2018/02/12	36	11.13	0	0.00	11.20	36	9,233	0.39%
2018/02/09	1	10.80	1	10.95	11.05	0	9,706	0.00%
2018/02/08	1	11.30	2	11.20	11.20	-1	9,747	-0.01%
2018/02/06	0	0.00	32	11.00	11.05	-32	9,910	-0.32%
2018/02/01	0	0.00	1	12.40	12.30	-1	10,244	-0.01%
2018/01/31	1	12.30	10	12.25	12.25	-9	10,423	-0.09%
2018/01/30	0	0.00	1	12.55	12.35	-1	10,500	-0.01%
2018/01/25	0	0.00	3	12.60	12.50	-3	11,747	-0.03%
2018/01/24	3	12.52	0	0.00	12.60	3	11,752	0.03%
2018/01/22	2	12.70	0	0.00	12.50	2	11,771	0.02%
2018/01/19	0	0.00	1	12.60	12.55	-1	11,762	-0.01%
2018/01/18	33	12.86	1	12.85	12.75	32	11,649	0.27%
2018/01/17	1	13.25	31	13.30	13.00	-30	11,554	-0.26%
2018/01/16	12	12.96	13	12.87	13.05	-1	11,251	-0.01%
2018/01/15	6	12.64	1	12.70	12.60	5	10,747	0.05%
2018/01/12	0	0.00	3	12.40	12.40	-3	10,511	-0.03%
2018/01/10	1	12.05	1	12.00	12.05	0	10,419	0.00%
2018/01/09	3	11.95	0	0.00	11.95	3	10,661	0.03%
2018/01/04	1	12.10	0	0.00	12.15	1	10,637	0.01%
2018/01/03	0	0.00	4	12.50	12.25	-4	10,682	-0.04%
2018/01/02	16	12.22	0	0.00	12.25	16	10,551	0.15%