天鈺 (4961)-統一-屏東券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
256.0
漲跌
▼8.0
漲幅
-3.03%
成交量
2,336張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	259.50	0	0.00	256.00	0	3,444	0.00%
2024/05/21	0	268.00	0	0.00	264.00	0	3,465	0.00%
2024/05/20	0	0.00	1	271.00	270.50	-1	3,555	-0.03%
2024/05/16	1	265.50	0	0.00	265.00	1	3,660	0.03%
2024/05/15	0	0.00	0	265.50	261.00	0	3,646	0.00%
2024/05/13	0	256.00	0	0.00	244.00	0	3,617	0.00%
2024/05/10	1	264.50	1	264.00	267.00	0	3,550	0.00%
2024/05/08	0	271.00	1.1	271.44	272.50	-1.1	3,517	-0.03%
2024/05/07	3.4	275.09	3	272.17	272.50	0.4	3,487	0.01%
2024/05/06	8	271.25	14.1	273.36	274.50	-6.1	3,425	-0.18%
2024/05/03	5	264.00	8	263.44	260.00	-3	3,307	-0.09%
2024/05/02	1	255.50	0	256.00	250.00	1	3,218	0.03%
2024/04/29	0	0.00	1	249.00	248.50	-1	3,198	-0.03%
2024/04/24	1	240.00	1	239.50	242.00	0	3,198	0.00%
2024/04/22	0	0.00	10	223.00	222.50	-10	3,168	-0.32%
2024/04/19	3	237.67	0	0.00	231.50	3	3,153	0.10%
2024/04/18	1	244.97	0	0.00	244.00	1	3,107	0.03%
2024/04/17	0	253.50	0	0.00	251.50	0	3,066	0.00%
2024/04/16	2	254.50	1	254.00	253.50	1	3,044	0.03%
2024/04/15	1	262.00	0	0.00	261.50	1	3,024	0.03%
2024/04/10	1.1	257.85	0	0.00	253.50	1.1	2,988	0.04%
2024/04/09	1	261.01	0	0.00	260.50	1	2,958	0.03%
2024/04/08	2	267.00	0	0.00	266.50	2	2,939	0.07%
2024/04/03	4	275.38	4.3	269.29	268.50	-0.3	2,903	-0.01%
2024/04/01	1	275.50	1	277.50	276.50	0	2,842	0.00%
2024/03/29	2	270.00	0	267.00	268.00	2	2,813	0.07%
2024/03/28	2.1	274.33	0	276.00	270.00	2.1	2,784	0.08%
2024/03/27	10	282.00	1.2	283.15	283.00	8.9	2,719	0.33%
2024/03/26	4	265.75	4	266.00	264.00	0	2,546	0.00%
2024/03/25	0.1	258.00	1	258.00	258.00	-1	2,437	-0.04%
2024/03/22	1	259.50	0	0.00	260.00	1	2,430	0.04%
2024/03/21	0	0.00	1	260.50	260.50	-1	2,443	-0.04%
2024/03/19	0.1	258.50	1.1	264.71	265.00	-1	2,457	-0.04%
2024/03/18	1.1	262.84	1.1	270.84	261.00	0.1	2,431	0.00%
2024/03/15	0.1	261.00	0	0.00	262.50	0.1	2,310	0.00%
2024/03/14	0	260.50	0.2	257.41	254.00	-0.2	2,195	-0.01%
2024/03/12	1	256.50	21.2	257.56	250.00	-20.2	2,063	-0.98%
2024/03/11	1.2	246.19	0	254.25	251.50	1.2	1,948	0.06%
2024/03/06	0	0.00	1.1	238.55	237.50	-1.1	2,002	-0.05%
2024/03/04	1	252.00	1.2	245.42	245.00	-0.2	2,174	-0.01%
2024/03/01	0.3	245.50	0	0.00	243.50	0.3	2,180	0.01%
2024/02/29	0.1	240.00	0	0.00	241.50	0.1	2,200	0.00%
2024/02/27	0	0.00	2	247.00	245.00	-2	2,182	-0.09%
2024/02/26	2	245.75	0	0.00	245.00	2	2,188	0.09%
2024/02/22	0.1	250.00	0	0.00	251.00	0.1	2,187	0.00%
2024/02/21	1	263.00	1	254.00	254.50	0	2,192	0.00%
2024/02/20	10.3	254.84	10.8	257.42	262.50	-0.5	2,163	-0.02%
2024/02/16	5	234.40	0	0.00	235.50	5	2,049	0.24%
2024/02/15	0	0.00	3	226.33	233.00	-3	2,078	-0.14%
2024/02/05	0.3	236.83	0	0.00	229.00	0.3	2,081	0.01%
2024/01/30	0	235.50	0	0.00	236.00	0	2,134	0.00%
2024/01/29	3	237.00	0	0.00	237.50	3	2,183	0.14%
2024/01/22	16	237.50	0	0.00	244.50	16	2,356	0.68%
2024/01/18	0.1	234.58	0	0.00	235.50	0.1	2,360	0.01%
2024/01/16	0	239.00	0	0.00	239.50	0	2,351	0.00%
2024/01/15	1	241.00	1	239.50	244.00	0	2,360	0.00%
2024/01/11	2	239.50	1	241.00	241.00	1	2,358	0.04%
2024/01/10	0	239.00	0	0.00	239.00	0	2,380	0.00%
2024/01/08	0	240.00	0	0.00	239.50	0	2,395	0.00%
2024/01/04	0.1	244.67	0	0.00	243.00	0.1	2,383	0.01%
2024/01/03	0	250.20	0	0.00	250.00	0	2,388	0.00%
2024/01/02	0	253.33	0	0.00	251.50	0	2,405	0.00%
2023/12/29	0	258.50	0	0.00	257.50	0	2,425	0.00%
2023/12/28	0.1	259.92	0	0.00	259.00	0.1	2,474	0.00%
2023/12/27	0	262.50	0	0.00	266.50	0	2,526	0.00%
2023/12/26	1	264.00	3	262.67	262.00	-2	2,554	-0.08%
2023/12/22	3.2	259.32	3	261.83	262.50	0.2	2,729	0.01%
2023/12/21	1	253.59	0	0.00	255.00	1	2,823	0.04%
2023/12/19	2	255.25	1	254.50	255.00	1	2,846	0.04%
2023/12/18	3.2	256.60	3	254.83	259.50	0.2	2,906	0.01%
2023/12/15	5.1	259.96	2	259.00	256.00	3.1	2,993	0.10%
2023/12/14	2.1	259.30	3	260.33	259.00	-0.9	3,121	-0.03%
2023/12/13	2.2	267.10	1	266.50	261.50	1.2	3,094	0.04%
2023/12/12	1.3	273.45	0	0.00	269.00	1.3	3,389	0.04%
2023/12/05	1	285.50	1	286.00	284.50	0	3,548	0.00%
2023/12/04	1.2	295.08	1	287.00	291.00	0.2	3,546	0.01%
2023/12/01	1	289.50	2.1	289.95	289.50	-1.1	3,492	-0.03%
2023/11/30	2.1	286.32	1	282.50	282.50	1.1	3,460	0.03%
2023/11/29	1	277.00	1.7	277.98	277.00	-0.7	3,370	-0.02%
2023/11/27	0	0.00	1	274.50	275.00	-1	3,310	-0.03%
2023/11/24	0	267.00	0	0.00	266.50	0	3,286	0.00%
2023/11/20	0	0.00	0.2	277.00	281.00	-0.2	3,268	0.00%
2023/11/17	0.2	277.17	2	273.50	277.00	-1.9	3,247	-0.06%
2023/11/14	0	0.00	1	256.50	262.50	-1	3,178	-0.03%
2023/11/13	1	250.00	0	0.00	253.00	1	3,163	0.03%
2023/11/08	1	255.00	0	0.00	254.50	1	3,171	0.03%
2023/11/07	1	256.00	0	0.00	255.00	1	3,190	0.03%
2023/11/06	2	265.25	0	0.00	259.00	2	3,240	0.06%
2023/11/02	0.4	277.50	0	0.00	279.00	0.4	3,438	0.01%
2023/11/01	0	0.00	1	277.50	273.50	-1	3,411	-0.03%
2023/10/31	1	272.50	2	269.75	266.50	-1	3,395	-0.03%
2023/10/23	0	0.00	0	267.50	256.00	0	3,392	0.00%
2023/10/18	1	264.50	0	0.00	265.50	1	3,394	0.03%
2023/10/12	1	266.00	0	0.00	269.00	1	3,384	0.03%
2023/10/11	1	269.50	1	266.50	266.50	0	3,381	0.00%
2023/10/06	3	271.50	2	274.00	275.00	1	3,364	0.03%
2023/10/05	0.3	272.50	0.3	272.00	272.50	0	3,348	0.00%
2023/10/04	0.4	278.50	0	0.00	278.50	0.4	3,329	0.01%
2023/10/03	0	0.00	0.2	281.55	280.50	-0.2	3,290	0.00%
2023/09/28	0	0.00	1.4	277.47	277.00	-1.4	3,202	-0.04%
2023/09/27	2.4	274.16	1	274.50	274.50	1.4	3,180	0.04%
2023/09/25	0	0.00	0.1	254.00	257.00	-0.1	2,971	0.00%
2023/09/21	0	0.00	0.7	255.07	255.00	-0.7	3,039	-0.02%
2023/09/20	2	257.10	3.2	254.55	251.50	-1.1	2,980	-0.04%
2023/09/19	1.4	257.51	1.5	253.01	250.50	-0.1	2,908	0.00%
2023/09/18	0	258.50	0	0.00	258.50	0	2,808	0.00%
2023/09/06	9	159.16	11	159.77	156.50	-2	2,869	-0.07%
2023/09/05	4	152.00	9	157.17	157.50	-5	2,538	-0.20%
2023/09/01	0	0.00	1	142.50	142.00	-1	2,321	-0.04%
2023/08/31	2	143.50	4	143.13	143.50	-2	2,338	-0.09%
2023/08/30	3	140.17	3	143.00	143.00	0	2,351	0.00%
2023/08/29	7	143.29	3	139.50	139.50	4	2,350	0.17%
2023/08/28	5	144.30	3	144.50	144.50	2	2,336	0.09%
2023/08/25	0	0.00	5	142.50	142.00	-5	2,344	-0.21%
2023/08/23	0.1	131.50	3	132.00	132.00	-3	2,280	-0.13%
2023/08/16	0.1	128.00	0	0.00	127.50	0.1	2,305	0.00%
2023/08/10	0	0.00	1	136.50	132.50	-1	2,344	-0.04%
2023/08/09	0	137.00	0	0.00	138.50	0	2,407	0.00%
2023/08/08	1	142.00	1	142.50	141.50	0	2,406	0.00%
2023/08/02	0	0.00	1	144.00	140.50	-1	2,484	-0.04%
2023/07/31	2	144.00	2	142.99	141.00	0	2,524	0.00%
2023/07/28	3	148.51	1	148.03	148.00	2	2,540	0.08%
2023/07/27	1	142.50	0	0.00	146.00	1	2,406	0.04%
2023/07/26	0	0.00	1	132.50	133.00	-1	2,364	-0.04%
2023/07/25	1	134.50	0	0.00	134.00	1	2,532	0.04%
2023/07/24	1	134.50	0	0.00	131.00	1	2,544	0.04%
2023/07/21	0	137.50	1	137.00	137.00	-1	2,558	-0.04%
2023/07/20	0.1	140.50	0	0.00	140.50	0.1	2,616	0.00%
2023/07/19	0	0.00	1	138.00	138.00	-1	2,660	-0.04%
2023/07/18	0	135.50	1	135.50	136.00	-1	2,732	-0.04%
2023/07/17	1	139.00	2	138.00	137.00	-1	2,870	-0.03%
2023/07/12	0.1	138.00	2	139.25	137.50	-2	3,325	-0.06%
2023/07/11	1	138.00	2.1	138.50	138.50	-1.1	3,505	-0.03%
2023/07/10	1	137.50	0	0.00	137.50	1	3,553	0.03%
2023/07/07	0	0.00	2	136.50	137.50	-2	3,640	-0.05%
2023/07/06	0	141.00	0	0.00	139.50	0	3,780	0.00%
2023/07/05	0.1	144.00	0	0.00	143.00	0.1	3,800	0.00%
2023/07/04	1	141.50	2	143.00	143.50	-1	3,890	-0.03%
2023/07/03	1	142.00	1	143.00	142.50	0	3,883	0.00%
2023/06/28	1	142.00	1	142.00	142.00	0	3,884	0.00%
2023/06/27	0	146.00	0	0.00	141.00	0	3,905	0.00%
2023/06/26	1	150.00	0	0.00	150.00	1	3,915	0.03%
2023/06/21	1	158.00	0	0.00	154.50	1	3,917	0.03%
2023/06/20	2	158.50	0	0.00	157.50	2	3,928	0.05%
2023/06/19	0	0.00	2	160.00	160.50	-2	3,977	-0.05%
2023/06/16	6	162.08	3	160.00	160.00	3	4,026	0.07%
2023/06/13	5	171.00	24	168.75	167.00	-19	4,042	-0.47%
2023/06/12	19	166.39	0	0.00	168.00	19	4,040	0.47%
2023/06/09	1	162.00	0	0.00	162.00	1	4,005	0.02%
2023/06/05	0	0.00	1	160.50	161.00	-1	4,265	-0.02%
2023/06/02	1	158.50	0	0.00	159.00	1	4,281	0.02%
2023/06/01	1	159.00	0	0.00	158.50	1	4,357	0.02%
2023/05/29	0	0.00	2	153.50	154.00	-2	4,750	-0.04%
2023/05/26	1	154.00	0	0.00	152.00	1	4,807	0.02%
2023/05/25	1	154.00	0	0.00	153.50	1	4,952	0.02%
2023/05/23	0	0.00	1	156.00	155.00	-1	5,483	-0.02%
2023/05/22	0	0.00	2	155.00	154.50	-2	5,892	-0.03%
2023/05/18	3	153.33	0	0.00	153.50	3	7,045	0.04%
2023/05/08	0	0.00	1	155.50	157.50	-1	7,241	-0.01%
2023/05/05	1	152.00	0	0.00	152.00	1	7,288	0.01%
2023/04/21	1	159.50	1	161.50	156.00	0	7,779	0.00%
2023/04/20	1	167.00	2.1	168.86	163.50	-1.1	7,952	-0.01%
2023/04/19	1	186.50	1	175.00	173.50	0	8,190	0.00%
2023/04/18	1	185.50	1	183.00	184.50	0	8,378	0.00%
2023/04/17	0	0.00	0	184.00	181.00	0	8,475	0.00%
2023/04/14	2	176.75	2	180.25	182.50	0	8,436	0.00%
2023/04/13	1	175.00	2.1	175.45	174.50	-1.1	8,414	-0.01%
2023/04/12	2	174.75	1	175.50	176.00	1	8,385	0.01%
2023/04/11	1	179.00	7.1	177.85	179.00	-6.1	8,325	-0.07%
2023/04/10	1	171.00	0	0.00	170.50	1	8,223	0.01%
2023/03/29	0.1	165.00	1	165.50	165.00	-0.9	8,245	-0.01%
2023/03/27	0	0.00	2	173.00	170.50	-2	8,261	-0.02%
2023/03/21	7	176.93	5	176.50	175.50	2	8,227	0.02%
2023/03/17	0	0.00	2	172.00	171.00	-2	8,124	-0.02%
2023/03/15	0	0.00	3	169.00	167.50	-3	8,036	-0.04%
2023/03/14	1	163.00	1	166.00	166.00	0	8,043	0.00%
2023/03/13	1	161.00	0	0.00	163.50	1	8,172	0.01%
2023/03/10	2.1	166.26	0	0.00	165.50	2.1	8,167	0.03%
2023/03/08	0	0.00	0	178.00	177.00	0	8,065	0.00%
2023/03/07	0	0.00	1	175.50	175.50	-1	8,032	-0.01%
2023/03/06	0	0.00	0.1	176.50	176.00	-0.1	8,015	0.00%
2023/03/03	10.1	174.61	8	174.50	174.50	2.1	7,949	0.03%
2023/03/01	1	169.50	4	172.00	170.00	-3	7,633	-0.04%
2023/02/24	1.1	167.00	6	167.42	166.50	-4.9	7,552	-0.07%
2023/02/23	3.1	168.34	4	169.63	168.50	-1	7,509	-0.01%
2023/02/22	11	173.41	7	169.21	169.00	4	7,412	0.05%
2023/02/21	9	182.00	5	180.40	179.50	4	7,333	0.05%
2023/02/20	8	169.00	18.1	179.62	181.00	-10.1	7,155	-0.14%
2023/02/17	6.1	163.35	3.7	162.67	165.50	2.4	6,858	0.03%
2023/02/16	1.1	151.48	5	155.30	158.50	-4	6,025	-0.07%
2023/02/15	2	144.00	0	0.00	144.50	2	6,039	0.03%
2023/02/09	8	144.50	1	146.00	143.50	7	6,815	0.10%
2023/02/08	3	147.33	2	148.75	147.50	1	6,789	0.01%
2023/02/07	1	144.50	0	146.00	146.50	1	6,656	0.01%
2023/02/06	3	140.33	4	141.75	141.00	-1	6,628	-0.02%
2023/02/03	1	143.50	1	141.00	141.00	0	6,621	0.00%
2023/02/02	0	0.00	0	145.00	148.00	0	6,567	0.00%
2023/02/01	0	0.00	0.2	143.50	143.00	-0.2	6,528	0.00%
2023/01/31	2.1	144.17	3	142.50	144.00	-0.9	6,539	-0.01%
2023/01/30	0.1	140.04	1	140.00	142.00	-0.9	6,434	-0.01%
2023/01/17	1	136.00	6	135.00	135.50	-5	6,421	-0.08%
2023/01/16	2	140.00	2	138.00	138.00	0	6,464	0.00%
2023/01/13	0	0.00	1	139.00	139.50	-1	6,533	-0.02%
2023/01/12	3	140.33	1	141.00	141.00	2	6,501	0.03%
2023/01/11	0	0.00	1.1	141.95	142.50	-1.1	6,492	-0.02%
2023/01/10	4.2	138.98	6	138.42	141.50	-1.9	6,728	-0.03%
2023/01/09	8	137.88	1	135.01	137.00	7	6,614	0.11%
2023/01/06	3	132.00	4	133.25	133.00	-1	6,260	-0.02%
2023/01/05	0	0.00	0	128.00	127.00	0	5,932	0.00%
2023/01/04	2	124.50	1	124.00	126.00	1	5,738	0.02%
2023/01/03	3	120.50	5	120.50	123.00	-2	5,628	-0.04%
2022/12/30	3	116.50	5	117.50	115.50	-2	5,479	-0.04%
2022/12/29	2	115.25	1	117.50	117.50	1	5,479	0.02%
2022/12/28	5	116.90	0	0.00	116.00	5	5,504	0.09%
2022/12/27	1	123.50	2	122.00	121.50	-1	5,482	-0.02%
2022/12/26	1	116.00	0	0.00	116.50	1	5,364	0.02%
2022/12/15	1	124.00	1	122.50	122.50	0	5,462	0.00%
2022/12/05	6	131.83	0	0.00	128.00	6	5,222	0.11%
2022/12/02	2	129.00	3	127.50	128.00	-1	5,051	-0.02%
2022/12/01	2	127.00	1	126.00	125.50	1	4,997	0.02%
2022/11/30	0	0.00	1	125.50	125.00	-1	4,964	-0.02%
2022/11/28	1	123.00	1	124.00	122.00	0	4,960	0.00%
2022/11/24	1	124.50	0	0.00	124.50	1	4,965	0.02%
2022/11/22	1	120.50	0	0.00	120.50	1	4,946	0.02%
2022/11/18	1	124.50	0	0.00	123.00	1	4,923	0.02%
2022/11/17	1	130.50	2	126.00	127.00	-1	4,886	-0.02%
2022/11/16	2	127.75	2	127.50	129.00	0	4,805	0.00%
2022/11/15	0	0.00	1	123.00	127.50	-1	4,727	-0.02%
2022/11/14	1	122.00	1	121.00	123.50	0	4,713	0.00%
2022/11/11	2	125.50	1	126.50	123.00	1	4,723	0.02%
2022/11/10	3	125.17	2	125.00	125.00	1	4,583	0.02%
2022/11/09	4	125.88	3	124.83	125.50	1	4,502	0.02%
2022/11/08	0	0.00	1	117.00	121.00	-1	4,138	-0.02%
2022/11/07	1	110.00	1	109.50	110.00	0	4,134	0.00%
2022/11/04	1	106.00	0	0.00	106.50	1	4,062	0.02%
2022/11/03	1	103.50	3	106.17	108.00	-2	4,050	-0.05%
2022/11/02	0	0.00	2	106.25	105.50	-2	4,032	-0.05%
2022/11/01	1	103.00	0	0.00	103.50	1	4,043	0.02%
2022/10/31	0	0.00	1	105.00	104.00	-1	4,042	-0.02%
2022/10/27	0	0.00	1	104.50	105.50	-1	4,100	-0.02%
2022/10/25	0	0.00	1	105.50	103.50	-1	4,011	-0.02%
2022/10/24	1	110.00	1	107.00	105.50	0	3,958	0.00%
2022/10/21	4	107.00	3	108.00	105.00	1	3,877	0.03%
2022/10/20	6	109.58	5	108.90	110.50	1	3,736	0.03%
2022/10/19	3	111.50	1	111.00	112.00	2	3,619	0.06%
2022/10/18	8	109.94	7	110.50	111.50	1	3,478	0.03%
2022/10/04	0	0.00	1	100.00	101.00	-1	2,962	-0.03%
2022/10/03	1	95.90	0	0.00	95.80	1	2,945	0.03%
2022/09/30	0	89.40	0	0.00	93.20	0	2,965	0.00%
2022/09/28	0	95.00	0	0.00	90.20	0	3,006	0.00%
2022/09/27	0	97.20	0	0.00	96.00	0	3,039	0.00%
2022/09/19	0	0.00	1	109.50	107.50	-1	3,120	-0.03%
2022/09/16	0	112.00	0	0.00	109.00	0	3,147	0.00%
2022/09/05	0	0.00	1	118.00	116.00	-1	3,434	-0.03%
2022/09/02	3	124.00	0	0.00	123.50	3	3,403	0.09%
2022/08/25	0	0.00	1	126.00	125.50	-1	3,546	-0.03%
2022/08/22	1	130.00	0	0.00	127.50	1	3,696	0.03%
2022/08/19	2	131.00	3	129.17	127.50	-1	3,623	-0.03%
2022/08/18	4	129.38	2	130.25	130.00	2	3,525	0.06%
2022/08/17	1	123.50	2	121.75	121.50	-1	3,343	-0.03%
2022/08/16	4	122.38	27	122.07	122.50	-23	3,325	-0.69%
2022/08/15	25	121.94	4	121.75	123.50	21	3,290	0.64%
2022/08/12	4	114.50	2	117.25	117.50	2	3,119	0.06%
2022/08/10	0	105.50	0	0.00	105.00	0	3,069	0.00%
2022/08/05	0	0.00	1	105.51	105.00	-1	3,021	-0.03%
2022/08/03	1	130.50	0	0.00	130.50	1	2,889	0.03%
2022/07/28	0	0.00	2	144.00	143.00	-2	2,904	-0.07%
2022/07/22	0.4	149.00	0	0.00	146.00	0.4	2,941	0.01%
2022/07/21	0	145.50	0	0.00	147.00	0	2,959	0.00%
2022/07/20	0	145.50	0	0.00	144.00	0	2,950	0.00%
2022/07/19	0	137.50	0	0.00	139.00	0	2,926	0.00%
2022/07/18	0	135.50	0	0.00	136.50	0	2,925	0.00%
2022/07/14	1	127.00	3	129.83	133.50	-2	2,917	-0.07%
2022/07/13	0	0.00	1	129.50	130.00	-1	2,897	-0.03%
2022/07/12	2	126.50	0	0.00	124.50	2	2,865	0.07%
2022/07/08	0	0.00	1	133.50	132.00	-1	2,857	-0.03%
2022/07/07	1	122.50	1	123.50	128.50	0	2,818	0.00%
2022/07/05	1	129.50	0	0.00	128.50	1	2,753	0.04%
2022/06/22	1	145.50	1	143.00	140.50	0	2,456	0.00%
2022/06/20	0	0.00	1	149.00	146.50	-1	2,378	-0.04%
2022/06/17	0	0.00	1	157.50	158.00	-1	2,321	-0.04%
2022/06/14	1	175.50	1	176.50	176.50	0	2,294	0.00%
2022/06/13	1	174.50	1	174.00	172.50	0	2,286	0.00%
2022/06/08	1	188.50	1	187.00	186.00	0	2,281	0.00%
2022/06/07	0	0.00	5	187.50	186.50	-5	2,291	-0.22%
2022/06/06	1	190.00	0	0.00	190.50	1	2,290	0.04%
2022/06/02	10	199.10	6	200.83	196.00	4	2,280	0.18%
2022/06/01	1	191.50	2	190.75	199.00	-1	2,180	-0.05%
2022/05/30	0	0.00	1	180.50	182.00	-1	1,991	-0.05%
2022/05/27	1	175.50	0	0.00	176.00	1	2,009	0.05%
2022/05/24	0	0.00	1	182.50	174.50	-1	2,158	-0.05%
2022/05/23	2	180.50	1	182.50	180.50	1	2,188	0.05%
2022/05/20	2	188.00	1	187.00	187.00	1	2,176	0.05%
2022/05/19	5	187.00	5	189.50	189.50	0	2,181	0.00%
2022/05/18	1	187.50	1	189.50	189.00	0	2,160	0.00%
2022/05/13	0	0.00	2	179.00	180.50	-2	2,128	-0.09%
2022/05/09	0	0.00	0.2	176.00	175.00	-0.2	2,281	-0.01%
2022/04/28	1	165.00	1	166.00	170.00	0	2,389	0.00%
2022/04/27	0.3	164.50	0	0.00	165.00	0.3	2,384	0.01%
2022/04/26	0.3	178.50	0	0.00	172.50	0.3	2,373	0.01%
2022/04/25	0	0.00	0	176.50	176.00	0	2,426	0.00%
2022/04/21	1	186.50	1	188.00	188.00	0	2,549	0.00%
2022/04/20	1	188.00	1	191.00	188.00	0	2,676	0.00%
2022/04/13	1	200.00	0	0.00	201.00	1	3,455	0.03%
2022/04/12	1	198.00	0	0.00	199.50	1	3,688	0.03%
2022/04/11	0	0.00	5	200.80	201.00	-5	3,765	-0.13%
2022/04/07	1	202.98	0	0.00	199.50	1	3,811	0.03%
2022/04/06	1	202.00	2	202.00	203.00	-1	3,804	-0.03%
2022/04/01	3	203.17	0	0.00	205.50	3	3,868	0.08%
2022/03/31	0	0.00	1	207.00	205.50	-1	3,920	-0.03%
2022/03/30	0	0.00	2	209.00	209.00	-2	4,063	-0.05%
2022/03/29	1	208.00	0	0.00	208.00	1	4,131	0.02%
2022/03/28	1.2	207.67	0	0.00	207.50	1.2	4,205	0.03%
2022/03/25	2	213.00	0	0.00	212.50	2	4,322	0.05%
2022/03/23	0	0.00	2	217.00	216.00	-2	4,764	-0.04%
2022/03/21	1.3	218.00	0	0.00	217.50	1.3	5,380	0.02%
2022/03/18	2	216.50	1	217.00	218.00	1	5,444	0.02%
2022/03/16	0	0.00	1	209.50	207.00	-1	5,541	-0.02%
2022/03/15	2	207.00	1	206.00	204.00	1	5,606	0.02%
2022/03/14	3	213.83	2	213.00	214.50	1	5,694	0.02%
2022/03/10	0	0.00	1	211.00	213.00	-1	6,114	-0.02%
2022/03/09	0	0.00	5	202.00	204.50	-5	6,145	-0.08%
2022/03/08	5	203.00	6	205.50	198.00	-1	6,239	-0.02%
2022/03/07	1	205.50	3	207.00	205.50	-2	6,302	-0.03%
2022/03/02	0	0.00	4	221.00	220.00	-4	6,569	-0.06%
2022/03/01	0	0.00	1	223.00	222.50	-1	6,584	-0.02%
2022/02/25	9	217.00	9	220.00	221.00	0	6,628	0.00%
2022/02/24	3	217.17	2	215.75	213.50	1	6,683	0.01%
2022/02/23	5	219.20	2	217.25	220.00	3	6,765	0.04%
2022/02/22	1	214.50	0	0.00	211.50	1	7,017	0.01%
2022/02/21	0	0.00	1	214.00	218.50	-1	7,564	-0.01%
2022/02/18	1	217.50	0	0.00	217.50	1	8,065	0.01%
2022/02/17	4	217.00	4	217.25	217.50	0	8,201	0.00%
2022/02/16	1	220.00	0	0.00	219.00	1	8,291	0.01%
2022/02/15	2	213.50	2	212.50	213.50	0	8,324	0.00%
2022/02/14	1	212.00	0	0.00	212.00	1	8,398	0.01%
2022/02/11	3	221.83	0	0.00	220.00	3	8,439	0.04%
2022/02/10	3	223.67	0	0.00	220.50	3	8,669	0.03%
2022/02/08	0	0.00	1	213.00	215.00	-1	8,781	-0.01%
2022/02/07	5	209.00	5	207.40	208.00	0	8,799	0.00%
2022/01/25	1	207.00	2	209.25	206.00	-1	8,938	-0.01%
2022/01/24	0	0.00	1	206.00	213.50	-1	8,997	-0.01%
2022/01/20	3	221.00	3	221.00	221.00	0	9,324	0.00%
2022/01/19	1	221.50	1	221.00	221.50	0	9,417	0.00%
2022/01/18	2	224.00	0	0.00	224.00	2	9,573	0.02%
2022/01/14	2	216.50	2	220.50	224.50	0	9,618	0.00%
2022/01/13	0	0.00	1	217.50	223.00	-1	9,859	-0.01%
2022/01/12	2	221.50	0	0.00	216.50	2	9,788	0.02%
2022/01/11	2	239.50	2	235.00	235.00	0	9,581	0.00%
2022/01/10	1	240.00	0	0.00	245.50	1	9,588	0.01%
2022/01/07	3	244.33	0	0.00	240.00	3	9,654	0.03%
2022/01/06	6	252.75	6	251.67	250.00	0	9,635	0.00%
2022/01/05	5	273.00	1	263.00	262.50	4	9,570	0.04%
2022/01/04	3	283.17	4	286.50	282.50	-1	9,419	-0.01%
2022/01/03	4	282.63	4	282.75	282.50	0	9,494	0.00%
2021/12/30	3	280.50	2	282.00	282.00	1	9,616	0.01%
2021/12/28	3	282.33	1	278.50	278.50	2	10,125	0.02%
2021/12/24	7	287.07	7	286.64	282.50	0	10,270	0.00%
2021/12/23	1	282.50	1	285.00	282.00	0	10,288	0.00%
2021/12/22	3	283.50	2	282.75	281.00	1	10,301	0.01%
2021/12/21	4	280.75	4	282.49	282.50	0	10,381	0.00%
2021/12/20	1	282.50	1	282.50	282.50	0	10,307	0.00%
2021/12/17	1	283.50	1.1	287.36	290.50	-0.1	10,192	0.00%
2021/12/16	1	286.00	8.1	285.82	287.00	-7.1	9,992	-0.07%
2021/12/15	1.1	262.40	2	268.25	272.50	-1	9,609	-0.01%
2021/12/14	1	264.50	1	259.00	259.00	0	9,553	0.00%
2021/12/13	0	0.00	2	269.75	270.50	-2	9,539	-0.02%
2021/12/10	1	261.50	1	263.87	265.50	0	9,557	0.00%
2021/12/09	1	266.50	0	0.00	261.50	1	9,555	0.01%
2021/12/08	0	0.00	2	269.00	268.50	-2	9,555	-0.02%
2021/12/07	4	271.63	7	267.21	267.00	-3	9,599	-0.03%
2021/12/06	0	0.00	3.9	261.03	264.50	-3.9	9,410	-0.04%
2021/12/03	1	255.00	1	254.50	254.50	0	9,447	0.00%
2021/12/02	5	260.10	1	254.50	254.50	4	9,558	0.04%
2021/12/01	5	248.00	8	252.69	257.50	-3	9,695	-0.03%
2021/11/30	4	250.00	4	249.50	248.50	0	9,809	0.00%
2021/11/29	1	247.51	3	244.15	246.50	-2	9,874	-0.02%
2021/11/26	2	252.00	2	257.25	251.00	0	9,929	0.00%
2021/11/25	3	257.00	0	0.00	253.00	3	10,021	0.03%
2021/11/24	1	258.50	1	254.98	257.50	0	10,071	0.00%
2021/11/23	4	257.63	3	259.17	256.50	1	10,093	0.01%
2021/11/19	7	271.83	13	274.12	268.50	-6	10,232	-0.06%
2021/11/18	15	268.07	10	269.55	264.50	5	10,168	0.05%
2021/11/17	24	250.38	17	251.65	255.00	7	9,799	0.07%
2021/11/16	0	0.00	1	232.00	232.00	-1	9,604	-0.01%
2021/11/15	1	226.50	1	227.00	226.00	0	9,735	0.00%
2021/11/12	1	221.50	4	222.50	221.00	-3	10,128	-0.03%
2021/11/11	3	222.33	3	222.67	220.00	0	10,218	0.00%
2021/11/10	2	217.00	1	216.50	219.50	1	10,290	0.01%
2021/11/09	3	224.67	7	229.64	221.50	-4	10,373	-0.04%
2021/11/08	0	0.00	2	215.50	216.00	-2	10,265	-0.02%
2021/11/03	1	210.00	1	210.00	208.50	0	10,766	0.00%
2021/11/02	1	202.50	1	206.00	200.50	0	10,905	0.00%
2021/11/01	1	215.50	2	210.75	208.50	-1	11,120	-0.01%
2021/10/29	3	217.17	3	213.67	213.00	0	11,295	0.00%
2021/10/28	3	218.17	4	215.00	216.50	-1	11,663	-0.01%
2021/10/27	2	203.50	0	0.00	205.00	2	11,675	0.02%
2021/10/26	4	201.25	2	202.00	199.50	2	11,770	0.02%
2021/10/25	1	188.50	1	190.50	193.50	0	11,769	0.00%
2021/10/22	2	190.00	2	193.00	191.00	0	11,912	0.00%
2021/10/21	2	197.25	1	206.00	194.50	1	12,062	0.01%
2021/10/20	0	0.00	3	195.00	193.50	-3	12,121	-0.02%
2021/10/19	1	193.00	9	191.11	191.00	-8	12,609	-0.06%
2021/10/15	2	186.25	1	188.50	185.00	1	12,805	0.01%
2021/10/13	0	0.00	1.2	177.85	177.00	-1.2	12,715	-0.01%
2021/10/12	1	183.00	0	0.00	181.50	1	12,664	0.01%
2021/10/08	3	192.33	1	197.00	188.50	2	12,660	0.02%
2021/10/07	3	193.50	3	196.00	191.50	0	12,590	0.00%
2021/10/06	3	194.17	4	191.38	189.00	-1	12,516	-0.01%
2021/10/05	0	0.00	1	181.00	195.50	-1	12,300	-0.01%
2021/10/04	1	179.00	2	181.50	178.00	-1	12,103	-0.01%
2021/09/30	1	191.50	1	196.00	195.50	0	12,032	0.00%
2021/09/29	0	0.00	2	200.25	199.00	-2	12,076	-0.02%
2021/09/28	21	214.79	20	208.50	208.50	1	12,365	0.01%
2021/09/27	0	0.00	2	211.50	214.00	-2	12,396	-0.02%
2021/09/24	0	0.00	2	207.00	207.50	-2	12,606	-0.02%
2021/09/23	1	200.50	0	0.00	201.50	1	12,705	0.01%
2021/09/22	2	203.75	0	0.00	200.50	2	12,799	0.02%
2021/09/17	0	0.00	3	213.00	213.50	-3	12,770	-0.02%
2021/09/15	1	204.00	0	0.00	210.50	1	12,800	0.01%
2021/09/14	2	209.75	1	210.00	210.00	1	12,875	0.01%
2021/09/13	2	211.25	1	210.00	210.00	1	12,984	0.01%
2021/09/10	1	213.00	1	213.50	218.00	0	13,122	0.00%
2021/09/09	0	0.00	2	214.75	213.50	-2	13,053	-0.02%
2021/09/08	2	205.75	7	208.29	207.00	-5	13,004	-0.04%
2021/09/07	6	214.75	5	214.50	213.00	1	13,018	0.01%
2021/09/06	12.2	219.37	2	216.00	212.00	10.2	13,121	0.08%
2021/09/03	6	232.92	2	236.00	231.50	4	13,002	0.03%
2021/09/02	4	229.75	0	0.00	228.00	4	13,116	0.03%
2021/09/01	1	236.50	4	235.88	237.00	-3	13,352	-0.02%
2021/08/31	0	0.00	17	230.44	229.00	-17	13,326	-0.13%
2021/08/30	2	223.75	1	225.50	226.50	1	13,286	0.01%
2021/08/27	0	0.00	4	227.38	226.50	-4	13,384	-0.03%
2021/08/26	6	226.50	2	229.75	226.00	4	13,595	0.03%
2021/08/25	29	225.83	16	227.69	232.00	13	13,844	0.09%
2021/08/24	4.1	225.43	1	226.00	222.50	3.1	14,243	0.02%
2021/08/23	3	234.50	6	236.08	234.00	-3	14,417	-0.02%
2021/08/20	1	231.00	1	231.00	228.00	0	14,704	0.00%
2021/08/19	5	230.90	3	227.02	221.00	2	15,041	0.01%
2021/08/18	5	237.20	7	243.63	245.50	-2	15,380	-0.01%
2021/08/17	3	262.00	1	266.47	248.00	2	15,221	0.01%
2021/08/16	4	260.75	2	264.00	263.50	2	15,504	0.01%
2021/08/13	6	273.33	5	269.71	266.50	1	15,771	0.01%
2021/08/12	5	280.70	8	280.81	277.00	-3	16,288	-0.02%
2021/08/11	3	290.17	3.2	291.28	281.00	-0.2	16,540	0.00%
2021/08/10	3	293.33	0.3	292.00	293.50	2.7	16,531	0.02%
2021/08/09	6	308.08	4	306.06	291.00	2	16,737	0.01%
2021/08/06	3	313.49	3.2	312.97	308.00	-0.2	17,109	0.00%
2021/08/05	11.2	310.19	7.1	312.63	313.00	4.2	17,368	0.02%
2021/08/04	7	301.21	8	304.81	311.50	-1	17,775	-0.01%
2021/08/03	6	303.18	6	304.33	302.50	0	17,640	0.00%
2021/08/02	1	291.50	10	307.40	308.00	-9	17,509	-0.05%
2021/07/30	1	277.50	3	284.17	280.00	-2	17,665	-0.01%
2021/07/29	9	275.17	13	276.23	277.00	-4	17,938	-0.02%
2021/07/28	9	281.67	8	278.38	275.00	1	17,987	0.01%
2021/07/27	11	300.91	2	296.50	294.00	9	18,201	0.05%
2021/07/26	5	309.50	10	311.80	308.00	-5	18,245	-0.03%
2021/07/23	10.1	303.10	8	302.94	293.00	2.1	18,170	0.01%
2021/07/22	2	279.75	6	282.17	292.00	-4	17,903	-0.02%
2021/07/21	1	269.00	3	264.50	265.50	-2	17,884	-0.01%
2021/07/20	1	290.50	8	290.44	280.00	-7	17,950	-0.04%
2021/07/19	1	297.00	0	0.00	298.00	1	18,202	0.01%
2021/07/16	4	294.75	0	0.00	293.00	4	18,493	0.02%
2021/07/15	1	298.50	0	0.00	294.50	1	18,749	0.01%
2021/07/14	1	296.00	1	300.00	297.50	0	18,984	0.00%
2021/07/13	3	304.50	3	301.00	290.00	0	19,197	0.00%
2021/07/12	4	305.25	1	305.00	301.00	3	19,561	0.02%
2021/07/09	4	309.75	0	0.00	303.00	4	19,967	0.02%
2021/07/08	1	315.50	1	319.50	313.00	0	20,442	0.00%
2021/07/07	6	318.58	4	318.87	311.50	2	20,778	0.01%
2021/07/06	9	325.22	5	323.10	318.00	4	21,045	0.02%
2021/07/05	1	324.00	5	332.10	334.00	-4	21,315	-0.02%
2021/07/02	1	315.50	24	315.88	319.50	-23	21,064	-0.11%
2021/07/01	25	312.00	8	316.63	311.00	17	20,890	0.08%
2021/06/30	5	309.99	13	306.31	307.50	-8	20,642	-0.04%
2021/06/29	11	300.95	11	299.73	295.50	0	20,487	0.00%
2021/06/28	6	290.08	7	292.14	295.00	-1	20,342	0.00%
2021/06/25	3	292.00	1	291.00	290.00	2	20,256	0.01%
2021/06/24	5	293.20	1	298.00	293.00	4	20,188	0.02%
2021/06/23	5	291.90	6	294.50	293.00	-1	20,102	0.00%
2021/06/22	4	286.13	2	292.75	283.00	2	19,932	0.01%
2021/06/21	7	302.14	3	306.83	290.00	4	19,755	0.02%
2021/06/18	3	318.67	4	321.00	315.50	-1	19,568	-0.01%
2021/06/17	9	318.06	3	319.33	319.00	6	19,999	0.03%
2021/06/16	10	324.60	3	320.01	320.00	7	20,601	0.03%
2021/06/15	0	0.00	8.1	326.76	337.50	-8.1	20,655	-0.04%
2021/06/11	10.1	324.49	9	324.67	319.00	1.1	20,896	0.01%
2021/06/10	6	322.75	3	325.17	320.50	3	21,010	0.01%
2021/06/09	5	321.20	12	324.17	325.00	-7	21,136	-0.03%
2021/06/08	4	311.75	2	317.75	309.50	2	21,276	0.01%
2021/06/07	3	310.83	0.2	310.00	308.00	2.8	21,834	0.01%
2021/06/04	3	314.83	1	314.50	315.00	2	22,590	0.01%
2021/06/03	5	319.10	6	317.83	317.50	-1	23,132	0.00%
2021/06/02	11	308.86	6	308.25	308.00	5	22,840	0.02%
2021/06/01	15	330.53	16	332.81	312.50	-1	22,469	0.00%
2021/05/31	3	337.33	3	340.33	334.00	0	21,876	0.00%
2021/05/28	17	335.32	12	331.29	330.00	5	21,498	0.02%
2021/05/27	10	319.05	7	320.93	321.50	3	21,043	0.01%
2021/05/26	12	313.13	15	310.37	307.00	-3	20,405	-0.01%
2021/05/25	2	297.75	2.1	293.52	303.50	-0.1	19,806	0.00%
2021/05/24	1	276.00	2	267.50	276.00	-1	19,478	-0.01%
2021/05/21	10.2	247.94	10	247.30	251.00	0.2	19,083	0.00%
2021/05/20	10.1	259.35	6	256.75	250.00	4.1	18,717	0.02%
2021/05/19	5	254.00	1	254.50	254.50	4	19,163	0.02%
2021/05/18	2	225.00	3	231.33	231.50	-1	19,224	-0.01%
2021/05/17	3	215.00	9	214.89	210.50	-6	18,991	-0.03%
2021/05/14	4	241.50	5	247.90	232.00	-1	20,039	0.00%
2021/05/13	2	237.00	3	234.83	231.00	-1	21,065	0.00%
2021/05/12	2	247.50	5	248.90	232.50	-3	21,372	-0.01%
2021/05/11	1	265.00	1	260.00	258.00	0	21,211	0.00%
2021/05/10	12	300.54	7	293.86	286.50	5	21,479	0.02%
2021/05/07	10	294.30	11	298.91	303.50	-1	21,618	0.00%
2021/05/06	4	282.75	3	278.33	276.00	1	21,705	0.00%
2021/05/05	3	290.00	0	0.00	287.50	3	21,753	0.01%
2021/05/04	2	304.25	3	309.33	319.00	-1	21,894	0.00%
2021/05/03	4	312.13	9	310.11	306.50	-5	21,659	-0.02%
2021/04/29	10	336.00	6	338.00	330.00	4	21,393	0.02%
2021/04/28	14	343.68	16	340.47	333.00	-2	21,104	-0.01%
2021/04/27	10	356.05	4	360.63	354.00	6	20,840	0.03%
2021/04/26	3	376.17	1	371.00	371.00	2	20,640	0.01%
2021/04/23	8	364.50	13	371.19	377.00	-5	20,423	-0.02%
2021/04/22	5	365.40	5	378.20	350.00	0	20,056	0.00%
2021/04/21	10	361.40	6	368.67	377.50	4	19,774	0.02%
2021/04/20	7	371.21	7	378.07	366.50	0	19,463	0.00%
2021/04/19	14	365.39	12	370.21	364.00	2	19,179	0.01%
2021/04/16	2	379.25	4	387.88	379.00	-2	18,902	-0.01%
2021/04/15	3	342.17	5	352.90	356.00	-2	19,346	-0.01%
2021/04/14	7	343.43	1	353.50	335.50	6	19,082	0.03%
2021/04/13	1	358.50	3	356.67	352.00	-2	18,903	-0.01%
2021/04/12	3	347.00	0	0.00	330.00	3	18,907	0.02%
2021/04/09	5	388.50	2	373.50	366.50	3	18,943	0.02%
2021/04/08	3	354.67	3	364.33	371.00	0	18,524	0.00%
2021/04/01	0	0.00	11.6	300.37	300.50	-11.6	18,437	-0.06%
2021/03/31	0	292.00	0	0.00	287.00	0	18,432	0.00%
2021/03/30	0	0.00	0.1	292.50	291.00	-0.1	18,485	0.00%
2021/03/29	0.1	289.00	0	0.00	289.00	0.1	18,517	0.00%
2021/03/26	0	0.00	3	290.00	292.00	-3	18,561	-0.02%
2021/03/25	0	0.00	0.1	270.00	270.00	-0.1	18,578	0.00%
2021/03/23	0	0.00	1	270.50	270.00	-1	18,732	-0.01%
2021/03/22	13	286.54	5	296.90	284.00	8	18,926	0.04%
2021/03/19	16	286.84	7	292.14	290.00	9	18,728	0.05%
2021/03/18	2.1	269.85	13	274.38	276.00	-11	18,083	-0.06%
2021/03/17	20	259.93	3.1	270.36	251.00	16.9	17,879	0.09%
2021/03/16	1	246.00	1.3	253.81	256.50	-0.3	18,194	0.00%
2021/03/15	2	229.00	15	231.17	233.50	-13	18,008	-0.07%
2021/03/12	5.3	213.75	5	212.30	212.50	0.3	17,699	0.00%
2021/03/11	10	207.65	12	207.25	209.00	-2	17,452	-0.01%
2021/03/10	15	208.13	11	208.59	199.00	4	16,910	0.02%
2021/03/09	4	201.38	2	195.42	203.50	2	16,298	0.01%
2021/03/08	2	196.50	0	0.00	188.00	2	15,699	0.01%
2021/03/04	0	0.00	1	224.00	216.50	-1	15,765	-0.01%
2021/03/03	0.1	220.00	2.5	220.80	221.00	-2.4	15,862	-0.02%
2021/03/02	0.3	213.00	1	220.00	205.50	-0.7	15,996	0.00%
2021/02/26	0	0.00	1	212.00	213.00	-1	16,270	-0.01%
2021/02/25	0	0.00	0	204.50	203.50	0	16,294	0.00%
2021/02/23	0	0.00	1	195.00	206.00	-1	16,418	-0.01%
2021/02/22	0.2	203.00	10	196.25	198.00	-9.8	16,499	-0.06%
2021/02/19	21	216.07	5	216.80	206.50	16	16,482	0.10%
2021/02/18	2	203.50	7	202.50	208.00	-5	15,374	-0.03%
2021/02/05	11	164.05	10	166.30	172.50	1	14,868	0.01%
2021/02/04	26	150.94	26	157.15	157.00	0	13,420	0.00%
2021/02/03	3	138.33	6	143.83	146.00	-3	11,733	-0.03%
2021/02/02	3	133.17	1	136.00	133.00	2	10,947	0.02%
2021/02/01	4	124.63	5	132.40	130.50	-1	10,411	-0.01%
2021/01/29	4	133.00	4.4	138.27	127.00	-0.4	10,001	0.00%
2021/01/28	5.4	132.47	6	138.83	136.00	-0.6	9,454	-0.01%
2021/01/27	6	125.33	1	127.00	127.00	5	8,914	0.06%
2021/01/26	2	135.00	4	132.88	126.00	-2	8,380	-0.02%
2021/01/25	8	148.69	1	147.00	139.50	7	7,997	0.09%
2021/01/21	0	0.00	19	147.00	152.00	-19	7,793	-0.24%
2021/01/14	0	0.00	4	151.50	155.00	-4	7,819	-0.05%
2021/01/08	25	148.36	16	145.44	141.50	9	7,744	0.12%
2021/01/07	0	0.00	1	142.00	147.00	-1	6,863	-0.01%
2021/01/06	5	133.80	2	135.25	134.00	3	6,667	0.04%
2021/01/05	7	138.57	5	139.80	143.00	2	6,362	0.03%
2021/01/04	13	134.00	5	133.00	135.00	8	6,202	0.13%
2020/12/31	2	121.25	1	123.00	123.00	1	5,860	0.02%
2020/12/24	0	0.00	13	100.00	98.40	-13	5,789	-0.22%
2020/12/23	0	0.00	4	91.00	91.00	-4	5,724	-0.07%
2020/12/22	0	0.00	0.3	82.80	82.80	-0.3	5,705	-0.01%
2020/12/21	0.3	92.00	1	88.80	92.00	-0.7	5,672	-0.01%
2020/12/18	1	94.00	1	96.00	92.00	0	5,652	0.00%
2020/12/17	5	90.22	9	88.48	92.60	-4	5,630	-0.07%
2020/12/16	7	88.00	26	84.68	84.20	-19	5,657	-0.34%
2020/12/15	5	84.32	27	83.42	86.20	-22	5,516	-0.40%
2020/12/14	2	78.40	0	0.00	78.40	2	5,225	0.04%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	33	65.05	32	64.33	64.90	1	5,154	0.02%
2020/12/09	0	0.00	1	63.20	63.20	-1	4,332	-0.02%
2020/12/08	0	0.00	3	55.77	57.50	-3	4,286	-0.07%
2020/12/07	12	51.99	3	52.10	52.30	9	4,200	0.21%
2020/12/04	2	47.58	3	47.55	47.60	-1	3,960	-0.03%
2020/12/03	5	46.39	9	46.57	46.30	-4	3,815	-0.10%
2020/12/02	22	43.84	30	44.60	43.75	-8	3,568	-0.22%
2020/12/01	1	43.50	6	43.53	43.10	-5	3,575	-0.14%
2020/11/27	7	42.84	3	42.67	42.45	4	3,643	0.11%
2020/11/26	1	42.00	2	41.73	41.75	-1	3,505	-0.03%
2020/11/25	7	41.30	8	41.27	41.60	-1	3,338	-0.03%
2020/11/24	1	39.50	0	0.00	39.15	1	3,032	0.03%
2020/11/23	0	0.00	3	38.93	38.90	-3	2,993	-0.10%
2020/11/20	15	38.86	4	38.35	38.35	11	3,003	0.37%
2020/11/19	1	39.10	4	38.93	39.30	-3	2,904	-0.10%
2020/11/18	0	0.00	4	38.20	37.80	-4	2,800	-0.14%
2020/11/13	1	37.05	5	36.83	37.00	-4	2,769	-0.14%
2020/11/12	1	36.80	1	37.20	36.35	0	2,774	0.00%
2020/11/11	0	0.00	2	36.53	36.70	-2	2,796	-0.07%
2020/11/10	1	36.90	2	37.18	36.30	-1	2,799	-0.04%
2020/11/09	1	36.45	1	36.80	36.60	0	2,771	0.00%
2020/11/05	3	35.60	0	0.00	35.55	3	2,839	0.11%
2020/11/03	0	0.00	1	35.25	35.25	-1	2,887	-0.03%
2020/10/27	5	37.36	3	37.57	37.05	2	3,039	0.07%
2020/10/26	3	37.60	5	37.66	37.40	-2	3,045	-0.07%
2020/10/23	3	37.37	4	37.14	37.05	-1	3,018	-0.03%
2020/10/22	1	36.25	1	35.60	35.85	0	2,965	0.00%
2020/10/16	2	37.08	4	36.78	36.00	-2	2,947	-0.07%
2020/10/15	1	36.65	0	0.00	36.45	1	2,932	0.03%
2020/10/14	3	36.85	11	36.87	36.85	-8	2,918	-0.27%
2020/10/13	8	37.58	1	37.30	37.15	7	2,893	0.24%
2020/10/12	5	38.22	10	38.51	38.10	-5	2,832	-0.18%
2020/10/08	11	37.22	3	37.20	37.25	8	2,580	0.31%
2020/10/06	0	0.00	1	35.85	36.05	-1	2,445	-0.04%
2020/10/05	1	34.85	0	0.00	35.00	1	2,456	0.04%
2020/09/30	0	0.00	1	34.50	34.75	-1	2,506	-0.04%
2020/09/29	1	34.50	0	0.00	34.45	1	2,555	0.04%
2020/09/25	2	33.50	0	0.00	33.60	2	2,672	0.07%
2020/09/24	3	34.57	0	0.00	34.50	3	2,699	0.11%
2020/09/23	4	35.83	2	35.70	35.75	2	2,791	0.07%
2020/09/22	7	36.99	0	0.00	36.60	7	2,839	0.25%
2020/09/21	6	37.22	16	37.20	37.20	-10	2,802	-0.36%
2020/09/18	17	36.55	4	37.18	36.45	13	2,706	0.48%
2020/09/17	1	36.40	0	0.00	36.60	1	2,726	0.04%
2020/09/15	0	0.00	1	35.45	35.30	-1	2,696	-0.04%
2020/09/14	1	35.50	0	0.00	35.45	1	2,702	0.04%
2020/09/11	4	34.65	0	0.00	35.00	4	2,694	0.15%
2020/09/10	10	36.18	2	36.58	35.55	8	2,668	0.30%
2020/09/09	1	34.70	3	35.18	35.40	-2	2,600	-0.08%
2020/09/08	1	35.60	0	0.00	35.00	1	2,575	0.04%
2020/09/07	6	37.16	1	37.30	35.95	5	2,538	0.20%
2020/09/04	3	36.23	3	37.30	38.20	0	2,461	0.00%
2020/09/03	4	37.03	10	35.82	36.70	-6	2,313	-0.26%
2020/09/02	10	34.45	2	34.33	34.50	8	2,156	0.37%
2020/08/31	1	33.80	0	0.00	33.55	1	2,200	0.05%
2020/08/28	1	33.90	0	0.00	33.95	1	2,203	0.05%
2020/08/25	0	0.00	3	31.50	32.65	-3	2,137	-0.14%
2020/08/24	3	32.20	1	32.30	32.20	2	2,112	0.09%
2020/08/21	0	0.00	18	31.42	31.90	-18	2,100	-0.86%
2020/08/20	14	31.58	21	31.85	30.75	-7	2,085	-0.34%
2020/08/19	1	34.75	0	0.00	33.60	1	2,045	0.05%
2020/08/18	25	35.26	0	0.00	34.65	25	2,015	1.24%
2020/08/17	0	0.00	28	35.92	35.55	-28	2,002	-1.40%
2020/08/14	8	35.32	3	35.53	35.35	5	1,979	0.25%
2020/08/13	22	35.02	0	0.00	35.10	22	1,969	1.12%
2020/08/11	3	36.12	3	35.90	35.35	0	1,931	0.00%
2020/08/10	1	36.00	0	0.00	36.30	1	1,848	0.05%
2020/08/05	0	0.00	2	36.28	36.30	-2	1,762	-0.11%
2020/08/04	4	35.89	3.3	36.02	37.00	0.7	1,701	0.04%
2020/08/03	1	34.00	0	0.00	34.00	1	1,597	0.06%
2020/07/30	2	35.10	2	34.75	33.90	0	1,576	0.00%
2020/07/14	0	0.00	0	33.90	33.95	0	1,419	0.00%
2020/07/09	1	34.95	3	35.57	35.00	-2	1,367	-0.15%
2020/07/08	4	34.81	2	35.00	34.85	2	1,329	0.15%
2020/07/07	0	0.00	1	34.60	34.00	-1	1,278	-0.08%
2020/07/06	1	34.65	0	0.00	34.50	1	1,242	0.08%
2020/07/02	1	33.00	1	33.60	32.70	0	1,116	0.00%
2020/07/01	1	33.05	4	32.56	33.50	-3	998	-0.30%
2020/06/30	3	30.88	0	0.00	31.10	3	928	0.32%
2020/06/29	0	0.00	3	31.05	31.10	-3	922	-0.33%
2020/06/24	3	31.80	1	30.15	31.50	2	883	0.23%
2020/06/10	1	29.45	0	0.00	29.60	1	805	0.12%
2020/06/09	0	0.00	1	30.15	30.05	-1	811	-0.12%
2020/06/04	1	28.65	0	0.00	28.60	1	721	0.14%
2020/06/01	0	0.00	2	27.75	27.70	-2	700	-0.29%
2020/05/26	0	0.00	1	27.60	27.35	-1	710	-0.14%
2020/05/25	2	26.75	0	0.00	27.15	2	706	0.28%
2020/05/20	0	0.00	3	27.35	27.65	-3	688	-0.44%
2020/05/15	3	26.40	0	0.00	26.30	3	686	0.44%
2020/05/14	0.2	26.95	0	0.00	26.95	0.2	681	0.04%
2020/05/08	0	0.00	1	28.75	27.85	-1	676	-0.15%
2020/05/07	1	28.40	7	28.15	28.35	-6	669	-0.90%
2020/04/20	1	27.15	0	0.00	27.15	1	738	0.14%
2020/04/17	6	27.25	0	0.00	27.20	6	762	0.79%
2020/04/14	0	0.00	5	26.75	27.15	-5	773	-0.65%
2020/04/13	5	26.80	0	0.00	26.30	5	763	0.65%
2020/03/24	0	0.00	2	21.05	21.95	-2	768	-0.26%
2020/03/20	0	0.00	2	20.00	21.20	-2	781	-0.26%
2020/03/06	2	32.10	0	0.00	32.15	2	1,083	0.18%
2020/03/05	0	0.00	8	32.63	32.45	-8	1,106	-0.72%
2020/02/27	1	32.55	0	0.00	32.10	1	1,103	0.09%
2020/02/25	0	0.00	5	33.20	33.10	-5	1,105	-0.45%
2020/02/24	0	0.00	12	33.53	33.50	-12	1,105	-1.09%
2020/02/14	0	0.00	4	33.95	33.90	-4	1,184	-0.34%
2020/02/12	0	0.00	2	33.70	33.90	-2	1,224	-0.16%
2020/02/11	0	0.00	3	33.60	33.40	-3	1,223	-0.25%
2020/02/10	1	32.35	0	0.00	32.95	1	1,241	0.08%
2020/02/07	2	33.53	0	0.00	33.25	2	1,264	0.16%
2020/02/05	7	33.38	0	0.00	33.20	7	1,292	0.54%
2020/01/20	1	38.20	0	0.00	38.00	1	1,441	0.07%
2020/01/02	0	0.00	30	37.64	37.65	-30	2,289	-1.31%
2019/12/25	1	37.80	0	0.00	37.85	1	2,281	0.04%
2019/12/19	1	38.00	0	0.00	37.95	1	2,300	0.04%
2019/12/17	0	0.00	1	39.00	38.65	-1	2,280	-0.04%
2019/12/16	1	38.75	5	38.80	38.90	-4	2,263	-0.18%
2019/12/13	47	40.32	17	40.56	39.10	30	2,239	1.34%
2019/12/11	0	0.00	1	38.55	38.65	-1	1,949	-0.05%
2019/12/06	1	39.00	1	38.75	38.65	0	1,922	0.00%
2019/12/04	1	38.25	0	0.00	38.00	1	1,906	0.05%
2019/12/03	4	38.99	0	0.00	38.70	4	1,904	0.21%
2019/11/21	0	0.00	1	37.70	37.60	-1	1,988	-0.05%
2019/11/19	1	38.35	0	0.00	38.45	1	2,002	0.05%
2019/11/15	1	39.05	3	39.05	39.05	-2	2,007	-0.10%
2019/11/14	0	0.00	1	37.30	38.05	-1	1,961	-0.05%
2019/11/13	1	37.00	0	0.00	36.95	1	1,950	0.05%
2019/11/11	1	36.40	0	0.00	36.50	1	1,950	0.05%
2019/11/04	1	39.85	0	0.00	39.30	1	1,866	0.05%
2019/10/30	0	0.00	3	39.92	40.05	-3	1,828	-0.16%
2019/10/29	7	40.21	0	0.00	39.40	7	1,811	0.39%
2019/10/28	2	41.15	10	41.40	41.40	-8	1,739	-0.46%
2019/10/25	1	40.80	0	0.00	41.05	1	1,654	0.06%
2019/10/24	15	41.09	0	0.00	41.05	15	1,558	0.96%
2019/10/23	2	40.70	5	40.75	40.80	-3	1,434	-0.21%
2019/10/22	8	40.33	0.7	40.50	40.50	7.3	1,348	0.54%
2019/10/18	4	38.98	6	39.45	39.50	-2	1,178	-0.17%
2019/10/17	1	37.85	6	38.69	39.20	-5	1,020	-0.49%
2019/10/16	0	0.00	1	37.70	37.75	-1	989	-0.10%
2019/10/14	6	37.27	5	37.60	37.60	1	964	0.10%
2019/10/09	0.7	35.05	0	0.00	35.05	0.7	903	0.08%
2019/10/08	1	35.50	0	0.00	35.60	1	891	0.11%
2019/10/07	2	36.60	3	36.98	36.50	-1	880	-0.11%
2019/10/04	4	36.14	0	0.00	36.35	4	892	0.45%
2019/09/27	2	38.25	0	0.00	37.55	2	936	0.21%
2019/09/26	1	38.20	0	0.00	38.20	1	935	0.11%
2019/09/12	1	38.80	0	0.00	38.80	1	937	0.11%
2019/09/10	5	37.72	0	0.00	37.65	5	991	0.50%
2019/09/06	1	38.90	0	0.00	38.95	1	982	0.10%
2019/09/05	0	0.00	1	39.60	39.15	-1	981	-0.10%
2019/09/03	1	39.30	0	0.00	39.20	1	984	0.10%
2019/09/02	1	39.60	0	0.00	39.55	1	980	0.10%
2019/08/30	3	40.22	0	0.00	39.85	3	977	0.31%
2019/08/29	0	0.00	1	40.50	40.70	-1	943	-0.11%
2019/08/28	1	40.50	0	0.00	40.50	1	926	0.11%
2019/08/27	0	0.00	2	39.90	39.55	-2	941	-0.21%
2019/08/26	0	0.00	15	39.08	38.85	-15	1,009	-1.49%
2019/08/16	0	0.00	2	38.30	38.25	-2	988	-0.20%
2019/08/15	2	36.80	0	0.00	37.40	2	986	0.20%
2019/08/12	0	0.00	4	37.50	37.45	-4	1,023	-0.39%
2019/08/08	1	37.25	0	0.00	37.00	1	1,030	0.10%
2019/08/06	1	35.60	1	36.80	36.85	0	1,096	0.00%
2019/08/02	3	39.00	0	0.00	38.85	3	1,131	0.27%
2019/07/23	0	0.00	1	41.20	40.30	-1	1,199	-0.08%
2019/07/22	1	40.70	0	0.00	40.70	1	1,268	0.08%
2019/07/17	1	39.40	0	0.00	39.60	1	1,409	0.07%
2019/07/16	1	39.55	1	39.35	39.30	0	1,431	0.00%
2019/07/11	0	0.00	10	38.96	38.85	-10	1,629	-0.61%
2019/07/10	5	38.60	0	0.00	38.65	5	1,671	0.30%
2019/07/05	6	40.71	1	40.70	40.70	5	1,739	0.29%
2019/07/02	0	0.00	3	39.45	39.35	-3	1,813	-0.17%
2019/07/01	2	39.08	0	0.00	39.05	2	1,891	0.11%
2019/06/25	0	0.00	1	38.65	38.20	-1	2,016	-0.05%
2019/06/21	1	39.40	0	0.00	39.00	1	2,060	0.05%
2019/06/18	0	0.00	1	39.40	38.80	-1	2,174	-0.05%
2019/06/11	2	38.65	0	0.00	38.15	2	2,506	0.08%
2019/06/03	5	38.70	5	38.80	38.50	0	2,463	0.00%
2019/05/31	3	39.22	5	39.25	40.15	-2	2,416	-0.08%
2019/05/28	1	36.10	0	0.00	36.10	1	2,372	0.04%
2019/05/24	7	36.26	0	0.00	36.20	7	2,433	0.29%
2019/05/21	5	37.15	0	0.00	37.50	5	2,471	0.20%
2019/05/20	5	38.10	0	0.00	38.05	5	2,466	0.20%
2019/05/17	15	38.42	0	0.00	38.35	15	2,477	0.61%
2019/05/13	10	39.69	0	0.00	39.50	10	2,535	0.39%
2019/05/10	5	40.20	0	0.00	41.50	5	2,505	0.20%
2019/05/09	0	0.00	1	41.50	41.50	-1	2,479	-0.04%
2019/05/03	1	45.65	0	0.00	46.00	1	2,408	0.04%
2019/04/26	3	46.02	1	46.00	46.00	2	2,341	0.09%
2019/04/25	3	48.82	8	48.90	49.05	-5	2,243	-0.22%
2019/04/24	0	0.00	8	47.61	47.45	-8	2,064	-0.39%
2019/04/22	0	0.00	7	47.44	47.00	-7	2,035	-0.34%
2019/04/19	2	46.13	0	0.00	46.70	2	2,012	0.10%
2019/04/18	3	46.58	2	47.90	45.50	1	1,996	0.05%
2019/04/17	38	47.94	12	48.25	47.30	26	1,952	1.33%
2019/04/16	4	46.13	5	47.50	47.80	-1	1,801	-0.06%
2019/04/15	2	45.40	0	0.00	45.65	2	1,755	0.11%
2019/04/10	0	0.00	1	47.95	47.90	-1	1,651	-0.06%
2019/04/09	12	47.67	11	47.14	47.15	1	1,591	0.06%
2019/04/03	1	48.10	2	46.85	47.05	-1	1,534	-0.07%
2019/04/02	1	45.50	2	45.80	46.00	-1	1,449	-0.07%
2019/04/01	1	44.55	0	0.00	44.80	1	1,403	0.07%
2019/03/29	2	45.13	0	0.00	45.50	2	1,368	0.15%
2019/03/25	0	0.00	1	46.90	47.90	-1	1,309	-0.08%
2019/03/22	0	0.00	2	48.45	48.70	-2	1,272	-0.16%
2019/03/21	0	0.00	2	48.43	48.00	-2	1,218	-0.16%
2019/03/20	5	47.58	0	0.00	48.30	5	1,163	0.43%
2019/03/18	0	0.00	8	41.66	44.10	-8	896	-0.89%
2019/03/14	1	40.90	0	0.00	40.80	1	806	0.12%
2019/03/11	0	0.00	2	40.30	40.10	-2	867	-0.23%
2019/03/08	3	39.10	3	39.70	39.65	0	891	0.00%
2019/03/07	2	39.75	0	0.00	39.55	2	907	0.22%
2019/02/27	2	41.25	0	0.00	41.30	2	960	0.21%
2019/02/26	3	41.80	12	41.54	41.90	-9	957	-0.94%
2019/02/25	1	41.60	0	0.00	41.35	1	953	0.10%
2019/02/22	13	41.27	0	0.00	41.45	13	989	1.31%
2019/02/19	0	0.00	1	40.15	40.20	-1	941	-0.11%
2019/02/18	1	40.15	1	40.00	40.15	0	935	0.00%
2019/02/15	1	39.70	1	40.65	39.70	0	921	0.00%
2019/02/13	1	39.90	0	0.00	42.00	1	858	0.12%
2018/12/12	1	37.70	0	0.00	37.60	1	1,430	0.07%
2018/11/30	0	0.00	1	39.35	39.35	-1	1,380	-0.07%
2018/11/29	1	40.50	1	40.00	39.20	0	1,365	0.00%
2018/11/28	1	39.40	0	0.00	38.95	1	1,318	0.08%
2018/11/23	0	0.00	2	38.55	37.60	-2	1,294	-0.15%
2018/11/22	2	39.10	5	38.91	38.40	-3	1,290	-0.23%
2018/11/21	1	38.80	20	38.80	38.80	-19	1,246	-1.52%
2018/11/20	1	35.20	0	0.00	35.30	1	1,191	0.08%
2018/11/12	0	0.00	1	36.90	36.40	-1	1,186	-0.08%
2018/11/08	2	37.20	0	0.00	37.20	2	1,202	0.17%
2018/11/06	12	37.90	0	0.00	37.05	12	1,222	0.98%
2018/11/02	1	39.95	1	40.45	40.10	0	1,212	0.00%
2018/11/01	7	37.58	6	38.38	39.00	1	1,143	0.09%
2018/10/31	6	37.63	6	36.98	38.05	0	1,127	0.00%
2018/10/30	6	35.83	1	35.20	35.90	5	1,124	0.44%
2018/10/29	0	0.00	1	37.00	35.70	-1	1,124	-0.09%
2018/10/26	1	38.55	0	0.00	37.05	1	1,136	0.09%
2018/10/25	1	37.75	0	0.00	38.20	1	1,105	0.09%
2018/10/24	0	0.00	47	39.49	40.00	-47	1,057	-4.44%
2018/10/23	3	38.90	0	0.00	38.25	3	995	0.30%
2018/10/22	0	0.00	1	37.30	39.00	-1	944	-0.11%
2018/10/19	2	36.40	1	36.15	36.55	1	906	0.11%
2018/10/18	1	37.85	11	37.67	37.75	-10	885	-1.13%
2018/10/17	11	36.93	2	37.00	36.40	9	836	1.08%