譜瑞-KY (4966)-統一-屏東券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
726
漲跌
▲1
漲幅
+0.14%
成交量
911張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	732.00	0	0.00	726.00	0	1,405	0.00%
2024/05/21	1.1	730.07	1	733.00	725.00	0.1	1,422	0.01%
2024/05/20	0.1	733.64	1	728.00	731.00	-0.9	1,444	-0.06%
2024/05/17	1	762.98	1	751.00	743.00	0	1,452	0.00%
2024/05/16	0	0.00	1	775.93	772.00	-1	1,452	-0.07%
2024/05/15	1	765.96	0	0.00	763.00	1	1,465	0.07%
2024/05/14	0	0.00	1	756.00	759.00	-1	1,495	-0.07%
2024/05/13	0	738.00	0	0.00	743.00	0	1,503	0.00%
2024/05/10	3	741.00	2	739.50	746.00	1	1,508	0.07%
2024/05/09	0	740.23	0	0.00	733.00	0	1,508	0.00%
2024/05/08	0	752.00	0.1	759.00	758.00	-0.1	1,502	-0.01%
2024/05/07	1	763.02	1.1	771.18	763.00	-0.1	1,502	-0.01%
2024/05/03	1.1	785.45	2	812.00	784.00	-0.9	1,472	-0.06%
2024/05/02	2	767.50	0.1	752.23	769.00	1.9	1,448	0.13%
2024/04/30	1.2	759.92	0.2	775.00	749.00	1	1,450	0.07%
2024/04/29	1.1	765.82	1.2	762.67	768.00	-0.1	1,459	-0.01%
2024/04/25	1.2	725.41	2	723.50	723.00	-0.8	1,414	-0.05%
2024/04/24	1	798.00	0	0.00	803.00	1	1,380	0.07%
2024/04/23	0.1	776.85	0	0.00	777.00	0.1	1,365	0.00%
2024/04/22	0	788.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0.2	790.04	0	0.00	800.00	0.2	1,350	0.01%
2024/04/17	0	839.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	1	839.00	1	838.00	840.00	0	1,351	0.00%
2024/04/15	0	866.00	1	864.00	862.00	-1	1,346	-0.07%
2024/04/01	0	0.00	1	916.00	914.00	-1	1,315	-0.08%
2024/03/29	1	934.00	0	0.00	934.00	1	1,310	0.08%
2024/03/28	1	934.00	0	0.00	920.00	1	1,316	0.08%
2024/03/26	0	0.00	1	944.00	935.00	-1	1,307	-0.08%
2024/03/19	2	985.50	2	980.00	980.00	0	1,353	0.00%
2024/03/18	0	0.00	1	1025.00	1015.00	-1	1,366	-0.07%
2024/03/14	2	1047.50	0	0.00	1045.00	2	1,370	0.15%
2024/03/13	1	996.00	2	998.50	988.00	-1	1,376	-0.07%
2024/03/12	1	1045.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/05	0	1100.00	2	1100.00	1100.00	-2	1,331	-0.15%
2024/03/04	1	1075.00	0.3	1054.00	1075.00	0.8	1,303	0.06%
2024/02/29	0.2	1023.33	0	0.00	1015.00	0.2	1,250	0.01%
2024/02/27	2.1	1060.97	1	1065.00	1060.00	1.1	1,202	0.09%
2024/02/23	0	1175.00	1	1175.00	1150.00	-1	1,183	-0.08%
2024/02/22	0	0.00	0	1245.00	1220.00	0	1,173	0.00%
2024/02/21	0	0.00	1	1255.00	1255.00	-1	1,169	-0.09%
2024/02/15	2	1262.50	1	1215.00	1260.00	1	1,166	0.09%
2024/02/05	0	0.00	1	1155.00	1155.00	-1	1,131	-0.09%
2024/01/29	1	1120.00	0	0.00	1125.00	1	1,165	0.09%
2024/01/25	0	0.00	0	1130.00	1110.00	0	1,234	0.00%
2024/01/24	0	0.00	1.1	1130.48	1130.00	-1.1	1,240	-0.08%
2024/01/23	1	1175.00	3.1	1183.28	1175.00	-2	1,244	-0.16%
2024/01/22	1	1110.00	1	1055.00	1110.00	0	1,231	0.00%
2024/01/19	0.1	1065.00	0	0.00	1055.00	0.1	1,230	0.01%
2024/01/18	1	1060.00	1	1090.00	1065.00	0	1,244	0.00%
2024/01/16	1	1145.00	0	0.00	1140.00	1	1,291	0.08%
2024/01/15	1	1120.00	0	0.00	1155.00	1	1,305	0.08%
2024/01/12	1	1125.00	0.2	1127.46	1125.00	0.8	1,316	0.06%
2024/01/11	1	1145.00	2	1140.00	1135.00	-1	1,330	-0.08%
2024/01/10	1	1115.00	0	0.00	1130.00	1	1,325	0.08%
2024/01/09	1	1095.00	0.1	1090.00	1095.00	0.9	1,324	0.07%
2024/01/03	0.1	1120.00	0	0.00	1090.00	0.1	1,356	0.01%
2024/01/02	0.1	1150.00	0	0.00	1135.00	0.1	1,370	0.01%
2023/12/19	0.1	1160.00	0	0.00	1175.00	0.1	1,368	0.01%
2023/12/14	0	0.00	0	1230.00	1200.00	0	1,370	0.00%
2023/12/13	0	1195.00	2.3	1181.38	1185.00	-2.3	1,348	-0.17%
2023/12/12	0	1160.00	0	1135.00	1125.00	0	1,353	0.00%
2023/12/11	1	1135.00	0	1125.00	1135.00	1	1,381	0.07%
2023/12/08	1	1105.58	1.1	1095.46	1105.00	-0.1	1,386	0.00%
2023/12/05	0.2	1032.26	0	0.00	1025.00	0.2	1,374	0.01%
2023/12/01	0.1	1058.50	0	0.00	1055.00	0.1	1,416	0.01%
2023/11/30	0.1	1070.00	0	0.00	1075.00	0.1	1,422	0.01%
2023/11/28	1	1075.00	0	0.00	1075.00	1	1,427	0.07%
2023/11/22	1	1075.00	1.1	1084.09	1075.00	-0.1	1,460	-0.01%
2023/11/21	1	1020.00	1	1025.00	1040.00	0	1,439	0.00%
2023/11/20	0.1	1015.00	0	0.00	1015.00	0.1	1,419	0.01%
2023/11/17	1	1040.00	0	0.00	1050.00	1	1,400	0.07%
2023/11/15	1	1120.00	3	1076.67	1060.00	-2	1,366	-0.15%
2023/11/13	1	1065.00	0	0.00	1065.00	1	1,323	0.08%
2023/11/09	0	0.00	1	1065.00	1065.00	-1	1,328	-0.08%
2023/11/07	1	1095.00	0	0.00	1095.00	1	1,327	0.08%
2023/11/06	1	1065.00	0	0.00	1065.00	1	1,331	0.08%
2023/10/31	1	1080.00	3	1061.67	1055.00	-2	1,225	-0.16%
2023/10/30	1	1100.00	0	0.00	1100.00	1	1,216	0.08%
2023/10/27	1	1040.00	1	1050.00	1040.00	0	1,206	0.00%
2023/10/25	1	1115.00	1	1135.00	1115.00	0	1,198	0.00%
2023/10/23	0	0.00	1	1080.00	1080.00	-1	1,147	-0.09%
2023/10/20	1	1165.00	0	1150.00	1165.00	1	1,133	0.09%
2023/10/16	1	1075.00	1	1065.00	1045.00	0	1,137	0.00%
2023/10/13	1	1085.00	1	1095.00	1105.00	0	1,130	0.00%
2023/10/06	0	0.00	1	1085.00	1090.00	-1	1,158	-0.09%
2023/09/28	1	993.00	1	1015.00	984.00	0	1,083	0.00%
2023/09/27	1	984.00	0	0.00	984.00	1	1,081	0.09%
2023/09/15	0	0.00	0	1085.00	1095.00	0	1,045	0.00%
2023/09/14	0	1075.00	0	0.00	1085.00	0	1,013	0.00%
2023/09/12	1	974.00	1	940.00	974.00	0	965	0.00%
2023/09/11	1	925.00	0	0.00	914.00	1	976	0.10%
2023/09/06	0	0.00	1	948.00	980.00	-1	971	-0.10%
2023/09/05	0	0.00	0	930.00	930.00	0	932	0.00%
2023/08/29	0	0.00	1	857.00	866.00	-1	932	-0.11%
2023/08/24	1	799.00	0	0.00	799.00	1	948	0.11%
2023/08/22	0	0.00	1	790.00	792.00	-1	966	-0.10%
2023/08/16	1	808.00	0	0.00	808.00	1	978	0.10%
2023/08/14	0	0.00	0.8	811.00	808.00	-0.8	981	-0.08%
2023/08/10	0.4	810.75	1	795.00	802.00	-0.6	970	-0.06%
2023/08/09	0.1	855.86	0	0.00	839.00	0.1	962	0.01%
2023/08/08	0	875.33	1	865.00	869.00	-1	962	-0.10%
2023/08/07	0	895.67	0	0.00	894.00	0	967	0.00%
2023/08/04	0	901.00	0	0.00	899.00	0	977	0.00%
2023/08/02	0	913.33	0	0.00	911.00	0	987	0.00%
2023/07/31	0	926.43	0	0.00	920.00	0	985	0.00%
2023/07/28	1	945.00	1	937.00	945.00	0	979	0.00%
2023/07/27	1	888.00	0	0.00	888.00	1	967	0.10%
2023/07/25	0	0.00	0.1	860.60	868.00	-0.1	988	-0.01%
2023/07/21	1.2	856.75	0.9	858.31	858.00	0.3	1,097	0.03%
2023/07/20	0	891.50	2	889.50	895.00	-2	1,095	-0.18%
2023/07/19	2	931.50	1	919.00	919.00	1	1,075	0.09%
2023/07/18	3	921.67	0	0.00	928.00	3	1,076	0.28%
2023/07/17	1	916.00	2	931.50	901.00	-1	1,081	-0.09%
2023/07/14	1	952.00	1	943.00	949.00	0	1,075	0.00%
2023/07/13	1	987.00	2	993.00	975.00	-1	1,071	-0.09%
2023/07/04	1	1070.00	1	1045.00	1045.00	0	1,176	0.00%
2023/06/15	2	1195.00	2	1212.50	1210.00	0	1,321	0.00%
2023/06/14	0	0.00	0.1	1145.00	1145.00	-0.1	1,346	0.00%
2023/06/07	1	1075.00	1	1075.00	1070.00	0	1,401	0.00%
2023/06/06	1	1095.00	1	1100.00	1095.00	0	1,416	0.00%
2023/06/05	1	1070.00	1	1080.00	1070.00	0	1,393	0.00%
2023/06/01	1	1020.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/29	0	0.00	2	996.00	1055.00	-2	1,354	-0.15%
2023/05/26	1	985.00	1	995.00	963.00	0	1,352	0.00%
2023/05/23	1	959.00	0	0.00	959.00	1	1,391	0.07%
2023/05/22	1	934.00	1	930.00	930.00	0	1,390	0.00%
2023/05/17	0	0.00	1	933.00	938.00	-1	1,396	-0.07%
2023/05/12	1	924.00	0	0.00	920.00	1	1,428	0.07%
2023/05/11	1	928.00	0	0.00	918.00	1	1,448	0.07%
2023/05/09	0	0.00	1	940.00	945.00	-1	1,456	-0.07%
2023/05/04	0	0.00	1	970.00	969.00	-1	1,462	-0.07%
2023/05/02	1	970.00	0	0.00	970.00	1	1,459	0.07%
2023/04/27	0	0.00	1	890.00	940.00	-1	1,447	-0.07%
2023/04/26	1	988.00	0	0.00	985.00	1	1,385	0.07%
2023/04/25	1	970.00	0	0.00	968.00	1	1,341	0.07%
2023/04/21	0	0.00	2	1042.50	1040.00	-2	1,330	-0.15%
2023/04/20	0	0.00	0	1100.00	1070.00	0	1,333	0.00%
2023/04/19	1	1110.00	1	1125.00	1115.00	0	1,335	0.00%
2023/04/14	1	1060.00	0	0.00	1085.00	1	1,312	0.08%
2023/04/13	0	0.00	1	1039.98	1035.00	-1	1,298	-0.08%
2023/04/12	0	1068.33	0	0.00	1060.00	0	1,281	0.00%
2023/04/11	1	1055.00	1	1105.00	1090.00	0	1,275	0.00%
2023/03/31	0	0.00	1.5	1050.00	1050.00	-1.5	1,214	-0.12%
2023/03/30	2	1075.00	1	1070.00	1075.00	1	1,202	0.08%
2023/03/27	0	0.00	0.6	1071.82	1070.00	-0.6	1,189	-0.05%
2023/03/24	1.1	1115.95	3	1155.00	1110.00	-2	1,196	-0.16%
2023/03/22	1	1060.44	1	1070.00	1105.00	0	1,179	0.00%
2023/03/21	2	1045.00	0	0.00	1040.00	2	1,147	0.17%
2023/03/20	0	1081.00	0	0.00	1065.00	0	1,130	0.00%
2023/03/17	3	1125.00	0	0.00	1120.00	3	1,114	0.27%
2023/03/16	2	1100.00	2	1070.00	1100.00	0	1,072	0.00%
2023/03/14	0	0.00	3	990.00	988.00	-3	1,052	-0.29%
2023/03/10	3	979.33	1	977.14	977.00	2	1,055	0.19%
2023/03/09	1	995.05	0	0.00	996.00	1	1,068	0.09%
2023/03/08	0	0.00	1	970.00	978.00	-1	1,061	-0.09%
2023/03/07	1	968.00	0	0.00	966.00	1	1,071	0.09%
2023/03/01	0	0.00	4	986.00	995.00	-4	1,108	-0.36%
2023/02/24	3	965.00	0	0.00	962.00	3	1,125	0.27%
2023/02/23	1	975.00	0	0.00	992.00	1	1,129	0.09%
2023/02/22	0	0.00	4	940.50	945.00	-4	1,138	-0.35%
2023/02/21	1	940.00	0	0.00	950.00	1	1,164	0.09%
2023/02/16	1	881.00	0	0.00	880.00	1	1,255	0.08%
2023/02/10	0	0.00	0	909.00	912.00	0	1,348	0.00%
2023/02/09	2	954.50	0	0.00	950.00	2	1,355	0.15%
2023/02/02	0	0.00	0	967.00	970.00	0	1,470	0.00%
2023/02/01	0	0.00	1	915.00	920.00	-1	1,473	-0.07%
2023/01/31	0	0.00	0	921.05	922.00	0	1,485	0.00%
2023/01/30	0	0.00	1	922.18	939.00	-1	1,489	-0.07%
2023/01/17	2	897.50	0	898.75	893.00	2	1,494	0.13%
2023/01/16	0	0.00	0	911.36	915.00	0	1,509	0.00%
2023/01/13	0	930.00	0	0.00	906.00	0	1,526	0.00%
2023/01/11	0	0.00	1	955.00	968.00	-1	1,540	-0.06%
2023/01/09	0	901.00	3	910.00	941.00	-3	1,592	-0.19%
2023/01/06	1	888.86	2	870.50	889.00	-1	1,605	-0.06%
2023/01/05	1	847.42	4	827.00	848.00	-3	1,602	-0.19%
2022/12/29	1	786.00	0	0.00	784.00	1	1,724	0.06%
2022/12/28	2	794.50	2	800.00	786.00	0	1,736	0.00%
2022/12/27	4	809.00	4	815.75	812.00	0	1,758	0.00%
2022/12/26	4	808.75	0	0.00	809.00	4	1,779	0.22%
2022/12/23	1	825.00	4	819.00	825.00	-3	1,790	-0.17%
2022/12/22	4	813.00	0	829.17	818.00	4	1,805	0.22%
2022/12/21	0	0.00	0	825.00	818.00	0	1,820	0.00%
2022/12/20	0	0.00	0	818.00	815.00	0	1,842	0.00%
2022/12/19	0	840.00	0	0.00	828.00	0	1,850	0.00%
2022/12/16	1	862.21	1	857.00	863.00	0	1,853	0.00%
2022/12/15	1	888.19	1	870.00	889.00	0	1,849	0.00%
2022/12/14	1	849.00	0	0.00	849.00	1	1,827	0.05%
2022/12/13	1	812.00	0	0.00	797.00	1	1,816	0.06%
2022/11/24	0	0.00	1	771.00	790.00	-1	1,693	-0.06%
2022/11/21	0	760.00	0	0.00	774.00	0	1,648	0.00%
2022/11/18	0	0.00	1	795.00	755.00	-1	1,647	-0.06%
2022/11/17	1	788.00	1	783.00	783.00	0	1,622	0.00%
2022/11/15	1	777.00	0	0.00	785.00	1	1,547	0.06%
2022/11/03	0	617.00	0	0.00	620.00	0	1,350	0.00%
2022/11/02	0	0.00	0.5	614.20	654.00	-0.5	1,310	-0.04%
2022/11/01	1.2	579.50	1	596.00	595.00	0.2	1,286	0.02%
2022/10/31	0.3	610.67	0	0.00	609.00	0.3	1,320	0.02%
2022/10/27	1	708.00	0	0.00	715.00	1	1,273	0.08%
2022/10/13	0	0.00	2	634.00	633.00	-2	1,078	-0.19%
2022/10/12	1	657.00	0	0.00	657.00	1	1,064	0.09%
2022/10/11	0	651.00	0	0.00	650.00	0	1,055	0.00%
2022/10/06	1	682.00	1	709.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	1.8	724.44	735.00	-1.8	964	-0.19%
2022/10/04	1	669.00	0	0.00	669.00	1	962	0.10%
2022/09/28	0.2	596.00	0	0.00	590.00	0.2	908	0.02%
2022/09/27	0.1	613.00	0	630.00	613.00	0.1	892	0.01%
2022/09/26	0	630.00	0	0.00	623.00	0	870	0.00%
2022/09/23	0.2	659.50	0	0.00	652.00	0.2	857	0.02%
2022/09/22	0.1	684.00	0	0.00	670.00	0.1	849	0.01%
2022/09/21	0	703.00	0	0.00	690.00	0	836	0.00%
2022/09/20	0.2	716.00	0	0.00	715.00	0.2	830	0.02%
2022/09/16	0	734.00	0	0.00	738.00	0	830	0.00%
2022/09/15	0	0.00	0.2	771.00	759.00	-0.2	829	-0.02%
2022/09/14	0.2	721.00	0	0.00	761.00	0.2	827	0.02%
2022/09/12	1	771.00	0	0.00	766.00	1	808	0.12%
2022/09/02	0	804.00	0	0.00	809.00	0	802	0.00%
2022/08/29	0	864.00	0	0.00	871.00	0	786	0.00%
2022/08/23	0	879.00	0	0.00	873.00	0	753	0.00%
2022/08/18	0	954.00	0	0.00	954.00	0	734	0.00%
2022/08/05	0	862.00	0	0.00	881.00	0	667	0.00%
2022/07/12	0	1055.00	0	0.00	1085.00	0	591	0.00%
2022/06/30	0	1155.00	0	0.00	1150.00	0	575	0.00%
2022/06/24	1	1225.00	1	1215.00	1215.00	0	569	0.00%
2022/05/18	0	0.00	0	1510.00	1495.00	0	577	0.00%
2022/05/17	0	1500.00	0	0.00	1510.00	0	576	0.00%
2022/05/05	0	0.00	0.1	1475.15	1460.00	-0.1	595	-0.02%
2022/05/04	0.1	1455.00	0.1	1410.25	1410.00	0	591	0.00%
2022/05/03	0	0.00	0.2	1409.44	1425.00	-0.2	588	-0.03%
2022/04/29	0	1518.33	0	0.00	1435.00	0	583	0.01%
2022/04/28	0.3	1458.00	0	0.00	1405.00	0.3	561	0.04%
2022/02/23	0	0.00	0	1905.00	1920.00	0	605	0.00%
2022/02/22	0	1935.00	0	0.00	1935.00	0	609	0.00%
2021/10/19	0	0.00	0	1810.00	1800.00	0	708	0.00%
2021/10/08	0	0.00	0	1715.00	1710.00	0	739	0.00%
2021/10/06	0	0.00	1	1615.00	1555.00	-1	733	-0.14%
2021/10/04	1	1590.00	0	0.00	1585.00	1	712	0.14%
2021/09/30	0	1640.00	0	0.00	1655.00	0	700	0.00%
2021/09/16	0	0.00	0	1805.00	1810.00	0	629	0.00%
2021/09/15	0	0.00	1	1830.00	1835.00	-1	624	-0.16%
2021/09/14	1	1850.00	0	0.00	1860.00	1	625	0.16%
2021/09/13	0	1815.00	1	1835.00	1830.00	-1	624	-0.16%
2021/08/03	0	0.00	1	1725.00	1750.00	-1	618	-0.16%
2021/07/29	2	1785.00	0	0.00	1755.00	2	650	0.31%
2021/05/20	2	1352.50	2	1340.00	1345.00	0	714	0.00%
2021/05/12	0	0.00	1	1275.00	1315.00	-1	735	-0.14%
2021/05/06	0	0.00	0	1330.00	1340.00	0	703	0.00%
2021/05/03	0	1380.00	0	0.00	1390.00	0	696	0.00%
2021/04/14	0	0.00	0	1150.00	1150.00	0	776	0.00%
2021/04/12	0	1180.00	0	0.00	1180.00	0	795	0.00%
2021/03/09	0	0.00	0	1140.00	1160.00	0	890	0.00%
2021/03/02	0	1250.00	0	0.00	1220.00	0	913	0.00%
2021/02/03	0	0.00	0.1	1245.00	1270.00	-0.1	920	-0.01%
2021/02/02	0.1	1295.00	0.1	1255.00	1235.00	0	934	0.00%
2021/02/01	0.1	1240.00	0	0.00	1245.00	0.1	927	0.01%
2021/01/05	0	0.00	0	1135.00	1135.00	0	856	0.00%
2020/12/18	0	1145.00	0	0.00	1140.00	0	892	0.00%
2020/11/10	1	1135.00	1	1095.00	1080.00	0	912	0.00%
2020/11/09	1	1160.00	1	1175.00	1170.00	0	909	0.00%
2020/11/03	0	0.00	0	1095.00	1075.00	0	945	0.00%
2020/11/02	0	1065.00	0.1	1090.00	1070.00	-0.1	956	-0.01%
2020/10/30	0.1	1075.00	0	0.00	1090.00	0.1	959	0.01%
2020/10/15	0	0.00	0	1160.00	1175.00	0	1,067	0.00%
2020/10/14	0	1120.00	0	0.00	1120.00	0	1,079	0.00%
2020/09/29	0	0.00	1	1035.00	1015.00	-1	1,157	-0.09%
2020/09/28	1	1000.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/16	0	0.00	3	1173.33	1180.00	-3	1,203	-0.25%
2020/09/14	1	1130.00	0	0.00	1110.00	1	1,196	0.08%
2020/09/10	1	1115.00	1	1125.00	1085.00	0	1,215	0.00%
2020/09/08	1	1045.00	0	0.00	1055.00	1	1,219	0.08%
2020/09/07	0	0.00	1	1015.00	1050.00	-1	1,236	-0.08%
2020/09/03	1	1180.00	0	0.00	1160.00	1	1,296	0.08%
2020/08/20	1	1130.00	1	1035.00	1070.00	0	1,408	0.00%
2020/08/19	2	1167.50	2	1142.50	1140.00	0	1,418	0.00%
2020/08/18	1	1160.00	1	1130.00	1135.00	0	1,421	0.00%
2020/08/13	0	0.00	2	1097.50	1105.00	-2	1,401	-0.14%
2020/08/12	3	1076.67	3	1053.33	1065.00	0	1,409	0.00%
2020/08/11	2	1117.50	0	0.00	1110.00	2	1,404	0.14%
2020/08/10	1	1100.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/04	0	0.00	0	1220.00	1230.00	0	1,414	0.00%
2020/08/03	0	1200.00	0	0.00	1210.00	0	1,410	0.00%
2020/07/31	2	1200.00	2	1275.00	1275.00	0	1,387	0.00%
2020/07/28	0	0.00	1	1080.00	1095.00	-1	1,372	-0.07%
2020/07/14	2	1037.50	1	1020.00	1035.00	1	1,348	0.07%
2020/07/10	1	1100.00	1	1070.00	1060.00	0	1,327	0.00%
2020/07/06	0	0.00	0	1100.00	1110.00	0	1,298	0.00%
2020/07/02	0	1085.00	0	0.00	1095.00	0	1,295	0.00%
2020/06/24	0	0.00	2	1035.00	1035.00	-2	1,290	-0.15%
2020/06/19	1	1010.00	0	0.00	992.00	1	1,279	0.08%
2020/06/18	1	957.00	2	972.50	978.00	-1	1,266	-0.08%
2020/06/16	1	942.00	0	0.00	943.00	1	1,269	0.08%
2020/06/12	1	931.00	0	0.00	945.00	1	1,282	0.08%
2020/06/11	0	0.00	1	946.00	964.00	-1	1,289	-0.08%
2020/06/04	2	882.00	2	880.02	880.00	0	1,263	0.00%
2020/06/03	1	847.00	0	0.00	844.00	1	1,250	0.08%
2020/06/02	0	0.00	2	840.50	838.00	-2	1,278	-0.16%
2020/05/27	0	916.00	0	916.00	916.00	0	1,258	0.00%
2020/05/22	0	853.00	0	0.00	854.00	0	1,238	0.00%
2020/05/20	1	880.00	0	0.00	878.00	1	1,247	0.08%
2020/05/18	1	867.00	0	847.00	851.00	1	1,236	0.08%
2020/05/15	0	886.00	1	857.00	892.00	-1	1,237	-0.08%
2020/05/13	1	795.00	0	0.00	803.00	1	1,258	0.08%
2020/05/06	0	0.00	1	753.00	747.00	-1	1,295	-0.08%
2020/05/04	2	750.50	2	765.50	766.00	0	1,280	0.00%
2020/04/28	1	703.00	0	0.00	725.00	1	1,258	0.08%
2020/04/21	0	0.00	1	710.00	708.00	-1	1,260	-0.08%
2020/04/17	2	687.00	4	692.00	692.00	-2	1,254	-0.16%
2020/04/16	1	681.00	1	684.00	676.00	0	1,249	0.00%
2020/04/15	1	676.00	0	0.00	674.00	1	1,237	0.08%
2020/04/09	2	679.00	1	691.00	655.00	1	1,240	0.08%
2020/04/08	1	681.00	0	0.00	688.00	1	1,231	0.08%
2020/03/30	1	621.00	1	638.00	643.00	0	1,159	0.00%
2020/03/24	0	0.00	0	598.00	598.00	0	1,103	0.00%
2020/03/18	0	0.00	1	589.00	584.00	-1	1,058	-0.09%
2020/03/17	1	573.00	0	0.00	568.00	1	1,035	0.10%
2020/03/16	1	600.00	1	585.00	585.00	0	1,018	0.00%
2020/03/05	0	0.00	1	701.12	721.00	-1	855	-0.12%
2020/03/03	2	681.50	0	0.00	689.00	2	790	0.25%
2020/02/27	0	0.00	1	671.00	668.00	-1	762	-0.13%
2020/02/25	0	712.00	0	0.00	710.00	0	735	0.00%
2020/02/17	1	747.91	2	731.50	734.00	-1	724	-0.14%
2020/02/14	1	751.00	0	0.00	770.00	1	707	0.14%
2020/02/11	0	0.00	0	674.00	673.00	0	606	0.00%
2020/02/10	0	0.00	2	659.00	653.00	-2	595	-0.34%
2020/02/07	0	654.00	0	0.00	658.00	0	590	0.00%
2020/02/03	1	619.00	0	0.00	614.00	1	595	0.17%
2020/01/31	1	619.00	1	637.00	637.00	0	594	0.00%
2020/01/30	1	645.00	0	0.00	628.00	1	596	0.17%
2020/01/20	1	652.00	1	675.00	675.00	0	593	0.00%
2020/01/17	1	647.00	1	639.00	639.00	0	581	0.00%
2020/01/16	1	640.00	1	638.00	638.00	0	577	0.00%
2019/12/18	0	0.00	1	620.00	615.00	-1	551	-0.18%
2019/11/27	3	610.33	2	607.00	608.00	1	528	0.19%
2019/11/18	0	0.00	1	606.00	605.00	-1	492	-0.20%
2019/11/04	1	598.00	0	0.00	591.00	1	484	0.21%
2019/11/01	0	0.00	4	566.50	570.00	-4	472	-0.85%
2019/10/31	2	588.00	2	586.50	589.00	0	459	0.00%
2019/10/30	3	594.33	3	599.00	598.00	0	452	0.00%
2019/10/29	6	600.33	2	598.99	600.00	4	451	0.88%
2019/10/28	1	589.00	1	592.00	593.00	0	448	0.00%
2019/10/24	0	568.00	0	0.00	572.00	0	437	0.00%
2019/10/04	1	564.00	2	573.50	582.00	-1	415	-0.24%
2019/09/10	0	0.00	1	538.00	537.00	-1	416	-0.24%
2019/09/06	1	541.00	0	0.00	534.00	1	413	0.24%
2019/09/03	1	548.00	1	548.00	545.00	0	407	0.00%
2019/09/02	1	544.00	0	0.00	543.00	1	403	0.25%
2019/08/26	1	541.00	1	538.00	538.00	0	394	0.00%
2019/08/23	1	588.00	1	574.00	574.00	0	390	0.00%
2019/08/14	1	528.00	1	525.00	525.00	0	377	0.00%
2019/05/24	4	471.50	4	469.00	471.00	0	551	0.00%
2019/05/02	1	538.00	1	540.00	540.00	0	697	0.00%
2019/03/05	0	0.00	1	552.00	555.00	-1	670	-0.15%
2019/03/04	1	543.00	1	549.00	549.00	0	666	0.00%
2019/02/27	1	536.00	1	541.00	545.00	0	648	0.00%
2019/02/26	1	542.00	1	542.00	542.00	0	647	0.00%
2019/02/15	2	549.00	1	547.00	543.00	1	647	0.15%
2018/11/19	1	405.00	1	390.00	409.00	0	691	0.00%
2018/10/29	2	382.75	2	374.50	394.00	0	572	0.00%
2018/10/17	1	418.00	0	0.00	408.50	1	552	0.18%
2018/10/16	0	0.00	1	393.50	393.00	-1	544	-0.18%
2018/10/12	1	378.50	1	366.50	403.00	0	547	0.00%
2018/09/10	0	0.00	1	453.00	455.00	-1	512	-0.20%
2018/08/23	1	447.50	0	0.00	453.50	1	610	0.16%
2018/08/20	0	0.00	2	431.50	437.00	-2	604	-0.33%
2018/06/21	0	0.00	1	538.00	524.00	-1	756	-0.13%
2018/06/15	1	525.00	0	0.00	525.00	1	739	0.14%
2018/05/16	0	0.00	1	453.50	459.00	-1	775	-0.13%
2018/05/10	1	450.00	0	0.00	447.50	1	801	0.12%
2018/05/09	0	0.00	1	452.50	449.50	-1	804	-0.12%
2018/05/04	1	455.50	0	0.00	447.00	1	768	0.13%
2018/04/30	1	452.00	1	451.50	460.50	0	784	0.00%
2018/04/23	1	466.00	1	480.00	468.00	0	755	0.00%
2018/03/22	0	0.00	1	582.00	580.00	-1	774	-0.13%
2018/03/19	1	594.00	0	0.00	590.00	1	803	0.12%
2018/03/15	0	0.00	2	600.00	600.00	-2	843	-0.24%
2018/03/14	2	586.50	2	582.00	582.00	0	844	0.00%
2018/03/13	2	591.50	0	0.00	591.00	2	861	0.23%
2018/02/09	1	488.00	1	540.00	527.00	0	894	0.00%
2018/02/06	1	540.00	1	526.00	526.00	0	885	0.00%
2018/02/01	1	598.00	1	596.00	596.00	0	903	0.00%
2018/01/29	0	0.00	1	621.00	620.00	-1	979	-0.10%
2018/01/26	3	591.00	0	0.00	591.00	3	1,011	0.30%
2018/01/19	0	0.00	1	580.00	580.00	-1	1,025	-0.10%
2018/01/16	1	586.00	0	0.00	577.00	1	1,061	0.09%
2018/01/15	1	593.00	1	592.00	592.00	0	1,056	0.00%