東科-KY (5225)-統一-屏東券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
8,669張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	129.71	2	127.25	122.00	0	2,405	0.00%
2024/05/21	1	124.50	0	122.50	125.50	1	2,284	0.04%
2024/05/20	3	119.17	0	0.00	119.00	3	2,240	0.13%
2024/05/15	0	116.00	0	0.00	117.00	0	2,282	0.00%
2024/05/10	0	0.00	0	109.25	109.50	0	2,329	0.00%
2024/05/08	0	0.00	0	120.50	119.50	0	2,274	0.00%
2024/05/02	0	0.00	0	112.75	114.00	0	2,192	0.00%
2024/04/26	0	0.00	1	113.50	112.00	-1	2,196	-0.05%
2024/04/24	0	0.00	0.7	119.50	119.50	-0.7	2,160	-0.03%
2024/04/18	1	112.50	0	0.00	113.50	1	2,126	0.05%
2024/04/17	0	0.00	1	121.00	116.00	-1	2,122	-0.05%
2024/04/16	1.1	113.05	0	0.00	115.00	1.1	2,112	0.05%
2024/04/15	0.1	115.00	0	0.00	115.00	0.1	2,116	0.00%
2024/04/12	0	116.25	0	0.00	115.00	0	2,296	0.00%
2024/04/11	0.1	115.00	0	0.00	115.00	0.1	2,390	0.00%
2024/04/09	0	117.50	0	0.00	119.00	0	2,403	0.00%
2024/04/08	0.2	120.96	0	0.00	119.00	0.2	2,353	0.01%
2024/04/03	0.1	122.55	0	0.00	121.50	0.1	2,332	0.00%
2024/04/02	1.2	120.00	1	123.50	123.50	0.2	2,318	0.01%
2024/04/01	0	126.50	0.3	127.00	126.00	-0.3	2,269	-0.01%
2024/03/27	0.3	106.50	0	0.00	106.00	0.3	2,097	0.01%
2024/03/26	2	109.00	0	0.00	107.00	2	2,080	0.10%
2024/03/21	0	0.00	0	121.50	123.00	0	2,006	0.00%
2024/03/20	0	114.00	0	0.00	119.00	0	1,983	0.00%
2024/03/19	0	0.00	0	117.00	115.00	0	1,969	0.00%
2024/03/18	1	122.00	1	120.50	118.50	0	1,947	0.00%
2024/03/14	2	116.00	1	116.00	116.00	1	1,910	0.05%
2024/03/12	0	113.50	7	113.64	115.50	-7	1,854	-0.38%
2024/03/11	0	0.00	1	109.00	110.00	-1	1,799	-0.06%
2024/03/08	3	103.50	0	0.00	103.50	3	1,746	0.17%
2024/03/07	5	107.20	0	0.00	106.50	5	1,725	0.29%
2024/03/06	0	0.00	1	103.50	107.00	-1	1,649	-0.06%
2024/03/04	0	0.00	1	99.90	97.50	-1	1,601	-0.06%
2024/02/29	1	96.00	0	96.00	95.20	1	1,580	0.06%
2024/02/27	2	95.23	1	97.70	98.00	1	1,552	0.07%
2024/02/20	0	0.00	1	89.40	87.70	-1	1,649	-0.06%
2024/02/19	0	0.00	1	88.31	87.50	-1	1,662	-0.06%
2024/02/16	0	0.00	0	78.50	82.50	0	1,682	0.00%
2024/02/15	0	78.77	1	78.00	81.10	-1	1,659	-0.06%
2024/02/05	1	74.90	0	0.00	76.10	1	1,655	0.06%
2024/02/02	1	71.20	0	0.00	70.90	1	1,616	0.06%
2024/01/17	0	0.00	1	69.70	69.80	-1	1,842	-0.05%
2024/01/16	0	0.00	1	69.10	69.40	-1	1,845	-0.05%
2024/01/08	1	73.50	0	0.00	71.10	1	1,918	0.05%
2024/01/05	2	66.30	2	67.25	70.50	0	1,797	0.00%
2024/01/04	0	0.00	1	62.90	64.10	-1	1,799	-0.06%
2023/12/12	1	61.80	0	0.00	61.50	1	2,572	0.04%
2023/12/08	1	62.10	1	62.20	62.30	0	2,597	0.00%
2023/12/07	1	61.50	0	0.00	61.50	1	2,623	0.04%
2023/12/01	0	0.00	2	65.20	65.20	-2	2,949	-0.07%
2023/11/30	1	65.80	1	65.30	64.70	0	2,997	0.00%
2023/11/29	0	0.00	1	65.60	65.60	-1	3,018	-0.03%
2023/11/28	2	65.90	2	65.30	66.10	0	3,081	0.00%
2023/11/27	1	63.50	1	64.60	64.60	0	3,317	0.00%
2023/11/24	2	64.40	13	65.25	64.10	-11	3,408	-0.32%
2023/11/22	11	64.70	11	64.62	65.60	0	3,423	0.00%
2023/11/21	1	62.00	0	62.60	61.50	1	3,322	0.03%
2023/11/20	0	0.00	0	62.64	62.70	0	3,302	0.00%
2023/11/17	3	61.93	2.2	62.39	61.80	0.8	3,283	0.02%
2023/11/16	2.2	62.56	1.4	62.70	62.60	0.8	3,266	0.02%
2023/11/15	0.4	62.00	6	61.53	61.20	-5.6	3,239	-0.17%
2023/11/14	0	0.00	1	59.90	59.70	-1	3,191	-0.03%
2023/11/13	2	59.45	22	59.96	58.30	-20	3,174	-0.63%
2023/11/09	22	59.07	0	0.00	59.40	22	3,125	0.70%
2023/11/08	1	60.00	0	0.00	60.50	1	3,104	0.03%
2023/11/07	0	0.00	1.3	58.59	60.10	-1.3	3,086	-0.04%
2023/11/06	3.3	57.74	2	59.00	58.60	1.3	3,064	0.04%
2023/11/03	0	0.00	1	59.70	59.50	-1	3,022	-0.03%
2023/11/01	1	58.20	1	58.30	57.20	0	2,994	0.00%
2023/10/27	8	60.36	3	60.23	59.20	5	2,961	0.17%
2023/10/26	0	0.00	0	62.30	61.10	0	2,931	0.00%
2023/10/25	2	63.80	1	63.90	63.80	1	2,909	0.03%
2023/10/23	2	62.95	2	63.45	61.30	0	2,880	0.00%
2023/10/20	2	62.10	3	62.73	61.80	-1	2,863	-0.03%
2023/10/19	2	63.40	2	63.95	63.90	0	2,840	0.00%
2023/10/18	3	63.77	3	64.47	63.80	0	2,812	0.00%
2023/10/17	1	63.20	1	63.40	62.90	0	2,761	0.00%
2023/10/16	1	63.40	2	63.00	63.80	-1	2,734	-0.04%
2023/10/13	4	64.97	0	0.00	63.10	4	2,714	0.15%
2023/10/12	4	63.30	2	65.40	65.80	2	2,648	0.08%
2023/10/11	0	0.00	2	61.00	61.00	-2	2,546	-0.08%
2023/10/06	3	62.83	1	62.70	62.80	2	2,498	0.08%
2023/10/05	5	62.54	5	63.10	64.40	0	2,444	0.00%
2023/10/04	4	63.28	5	62.64	62.10	-1	2,389	-0.04%
2023/10/03	5	62.10	3	61.73	62.70	2	2,324	0.09%
2023/10/02	4	61.15	5	61.52	62.40	-1	2,256	-0.04%
2023/09/28	1	59.10	1	56.50	59.10	0	2,113	0.00%
2023/09/27	2	55.60	1	56.20	55.90	1	2,065	0.05%
2023/09/25	1	54.60	1	55.10	55.20	0	2,057	0.00%
2023/09/22	0	0.00	1	54.50	54.60	-1	2,057	-0.05%
2023/09/21	1	54.50	0	0.00	53.80	1	2,059	0.05%
2023/09/19	0	0.00	58	57.10	56.80	-58	2,007	-2.89%
2023/09/15	0	0.00	0.1	53.70	52.90	-0.1	1,855	0.00%
2023/09/14	0	0.00	2.1	54.50	52.90	-2.1	1,871	-0.11%
2023/09/13	7	51.60	0	0.00	52.40	7	1,851	0.38%
2023/09/12	50	52.04	0	52.90	52.10	50	1,854	2.70%
2023/09/11	1	53.78	1	52.60	52.60	0	1,846	0.00%
2023/09/08	0	55.70	0	0.00	54.30	0	1,824	0.00%
2023/09/07	10.1	56.51	8	57.01	56.40	2.1	1,776	0.12%
2023/09/06	0	0.00	2	56.60	57.00	-2	1,502	-0.13%
2023/09/05	2	51.10	1	51.20	51.90	1	1,468	0.07%
2023/09/04	0	0.00	1	53.50	53.10	-1	1,434	-0.07%
2023/09/01	3	54.07	0	0.00	53.20	3	1,416	0.21%
2023/08/31	3	53.60	193	54.66	54.30	-190	1,356	-14.01%	大賣/鉅額交易
2023/08/30	3	49.93	24	51.10	51.40	-21	1,123	-1.87%
2023/08/29	1	46.55	1	45.85	46.80	0	1,040	0.00%
2023/08/28	1	43.50	0	0.00	43.60	1	1,000	0.10%
2023/08/04	0	0.00	69	45.63	44.90	-69	1,539	-4.48%
2023/08/02	0	0.00	72	47.27	46.95	-72	1,520	-4.74%
2023/08/01	0	0.00	24	47.09	46.95	-24	1,521	-1.58%
2023/07/26	0	0.00	18	46.34	46.45	-18	1,530	-1.18%
2023/07/14	15	43.48	0	0.00	43.40	15	1,532	0.98%
2023/07/07	10	41.48	0	0.00	41.25	10	1,537	0.65%
2023/07/05	5	45.36	0	0.00	44.35	5	1,500	0.33%
2023/07/04	15	45.76	0	0.00	45.65	15	1,493	1.00%
2023/07/03	7	46.04	0	0.00	46.25	7	1,483	0.47%
2023/06/30	11	46.22	0	0.00	46.35	11	1,475	0.75%
2023/06/29	12	46.69	0	0.00	46.60	12	1,476	0.81%
2023/06/27	15	45.94	0	0.00	46.80	15	1,551	0.97%
2023/06/26	93	46.17	0	0.00	46.15	93	1,623	5.73%
2023/06/21	0	45.75	0	0.00	45.65	0	1,644	0.00%
2023/06/08	116	47.24	0	0.00	45.30	116	1,608	7.21%	大買/鉅額交易
2023/06/06	29	45.55	0	0.00	45.70	29	1,582	1.83%
2023/06/05	65	44.25	1	45.60	44.30	64	1,582	4.04%
2023/05/31	1	46.30	0	0.00	45.50	1	1,567	0.06%
2023/05/22	1	50.20	1	50.50	50.30	0	1,504	0.00%
2023/05/18	1	49.05	1	49.15	50.50	0	1,436	0.00%
2023/05/15	0	0.00	1	42.65	42.85	-1	988	-0.10%
2023/03/31	0	39.95	0	0.00	40.05	0	914	0.00%
2023/03/29	1	39.50	1	39.30	39.30	0	930	0.00%
2023/03/28	1	43.40	0	0.00	40.45	1	922	0.11%
2023/03/27	0	0.00	3	43.43	43.55	-3	843	-0.36%
2023/03/22	1	41.35	1	40.85	40.10	0	868	0.00%
2023/03/20	1	41.20	1	41.55	41.25	0	877	0.00%
2023/03/14	1	42.50	0	0.00	41.95	1	930	0.11%
2023/03/10	0	0.00	0	42.30	42.70	0	941	0.00%
2023/03/09	1	43.35	1	42.95	43.00	0	943	0.00%
2023/03/08	1	43.05	1	43.10	43.20	0	946	0.00%
2023/03/07	2	42.40	2	42.60	42.25	0	955	0.00%
2023/03/06	2	41.35	3	41.42	41.65	-1	954	-0.10%
2023/03/03	3	40.43	1	40.50	40.45	2	946	0.21%
2023/02/24	2	39.55	2	39.53	39.80	0	951	0.00%
2023/02/23	0	0.00	1	38.30	38.05	-1	955	-0.10%
2023/02/22	2	37.90	1	37.70	38.00	1	975	0.10%
2023/02/20	2	36.85	2	36.68	36.70	0	1,062	0.00%
2023/02/07	0	0.00	1	34.30	35.05	-1	1,961	-0.05%
2023/02/06	1	35.00	0	0.00	34.15	1	2,068	0.05%
2023/02/03	0	0.00	1	35.80	35.75	-1	2,118	-0.05%
2023/02/02	1	35.55	1	34.70	35.80	0	2,129	0.00%
2023/01/31	2	34.38	1	34.35	34.45	1	2,145	0.05%
2023/01/30	0	0.00	1	33.70	33.75	-1	2,147	-0.05%
2023/01/17	1	33.00	0	0.00	33.25	1	2,152	0.05%
2023/01/16	1	32.70	1	32.80	32.55	0	2,165	0.00%
2023/01/12	0	0.00	1	32.85	32.30	-1	2,214	-0.05%
2023/01/11	2	33.15	1	32.95	33.00	1	2,245	0.04%
2023/01/10	1	33.90	2	33.38	32.75	-1	2,255	-0.04%
2023/01/09	1	34.90	4	33.81	33.80	-3	2,272	-0.13%
2023/01/05	0	0.00	1	35.90	35.60	-1	2,310	-0.04%
2023/01/04	1	35.85	0	0.00	35.75	1	2,336	0.04%
2023/01/03	0	0.00	1	36.00	35.75	-1	2,370	-0.04%
2022/12/30	1	36.10	1	36.60	35.90	0	2,395	0.00%
2022/12/29	2	36.58	1	36.20	36.15	1	2,460	0.04%
2022/12/28	0	0.00	1	37.90	36.55	-1	2,501	-0.04%
2022/12/27	1	38.80	2	37.85	37.80	-1	2,565	-0.04%
2022/12/26	3	38.87	3	38.65	38.65	0	2,576	0.00%
2022/12/23	5	37.06	3	37.22	37.85	2	2,557	0.08%
2022/12/22	2	36.53	4	36.96	37.20	-2	2,562	-0.08%
2022/12/21	4	36.30	2	37.13	36.00	2	2,562	0.08%
2022/12/20	1	37.35	3	37.05	35.60	-2	2,561	-0.08%
2022/12/19	4	37.40	2	37.68	36.95	2	2,561	0.08%
2022/12/15	2	40.18	2	40.13	39.45	0	2,560	0.00%
2022/12/14	6	38.98	6	39.08	40.05	0	2,546	0.00%
2022/12/13	2	37.30	3	37.85	37.30	-1	2,519	-0.04%
2022/12/12	0	0.00	10	36.20	36.50	-10	2,692	-0.37%
2022/12/09	13	38.74	3	38.07	36.80	10	2,767	0.36%
2022/12/08	2	37.63	3	37.70	37.75	-1	2,818	-0.04%
2022/12/07	1	37.05	0	0.00	37.20	1	2,804	0.04%
2022/12/06	0	0.00	1	38.50	36.90	-1	2,810	-0.04%
2022/12/05	4	39.11	5	39.05	38.70	-1	2,798	-0.04%
2022/12/02	1	38.00	2	37.80	38.00	-1	2,781	-0.04%
2022/12/01	3	37.80	2	37.73	37.65	1	2,782	0.04%
2022/11/29	5	37.75	4	37.79	38.05	1	2,800	0.04%
2022/11/28	2	36.88	2	35.70	36.70	0	2,805	0.00%
2022/11/25	1	37.45	0	0.00	36.15	1	2,827	0.04%
2022/11/24	3	37.18	5	37.01	37.00	-2	2,823	-0.07%
2022/11/23	1	38.75	0	0.00	37.90	1	2,809	0.04%
2022/11/21	7	39.60	10	39.65	39.40	-3	2,824	-0.11%
2022/11/18	1	38.95	2	39.35	38.85	-1	2,784	-0.04%
2022/11/17	3	39.38	0	0.00	38.80	3	2,757	0.11%
2022/11/16	1	38.50	0	0.00	38.00	1	2,719	0.04%
2022/11/15	6	41.61	2	40.50	40.50	4	2,638	0.15%
2022/11/14	7	42.33	11	42.63	42.50	-4	2,541	-0.16%
2022/11/11	3	41.32	2	41.43	41.50	1	2,447	0.04%
2022/11/10	13	41.46	8	41.71	41.30	5	2,369	0.21%
2022/11/09	5	39.37	5	39.96	40.40	0	2,176	0.00%
2022/11/08	1	39.45	3	42.57	39.00	-2	2,089	-0.10%
2022/11/07	5	38.92	5	39.68	38.85	0	1,947	0.00%
2022/11/04	12	38.68	10	39.17	38.65	2	1,859	0.11%
2022/11/03	3	37.77	3	38.37	38.20	0	1,786	0.00%
2022/11/02	3	37.03	2	37.35	38.40	1	1,743	0.06%
2022/10/31	2	32.63	2	32.73	32.80	0	1,577	0.00%
2022/10/24	0	0.00	2	32.55	32.25	-2	1,508	-0.13%
2022/10/21	2	32.23	1	31.85	32.10	1	1,490	0.07%
2022/10/20	1	34.30	0	0.00	33.20	1	1,470	0.07%
2022/10/19	3	32.73	3	33.18	33.80	0	1,429	0.00%
2022/10/18	2	31.68	2	31.73	31.75	0	1,392	0.00%
2022/10/17	1	31.85	1	31.55	31.40	0	1,376	0.00%
2022/10/13	1	36.05	1	34.40	33.05	0	1,317	0.00%
2022/10/12	5	35.76	5	36.10	36.60	0	1,279	0.00%
2022/10/11	0	0.00	1	34.75	34.75	-1	1,249	-0.08%
2022/10/07	2	36.13	1	36.25	36.10	1	1,211	0.08%
2022/10/06	6	35.22	7	35.44	36.15	-1	1,177	-0.08%
2022/10/05	3	33.40	4	33.43	34.15	-1	1,107	-0.09%
2022/10/04	2	32.65	0	0.00	32.20	2	1,057	0.19%
2022/10/03	1	30.85	1	30.80	30.80	0	979	0.00%
2022/09/30	3	30.87	3	31.08	31.85	0	953	0.00%
2022/09/27	1	30.90	1	30.25	30.35	0	892	0.00%
2022/09/23	1	31.90	2	32.10	30.90	-1	860	-0.12%
2022/09/22	3	32.02	2	32.00	31.85	1	841	0.12%
2022/09/21	0	0.00	1	32.40	31.80	-1	811	-0.12%
2022/09/20	1	32.95	1	32.75	32.25	0	784	0.00%
2022/09/19	3	32.05	3	32.42	32.00	0	721	0.00%
2022/09/16	2	30.55	7	30.59	31.65	-5	526	-0.95%
2022/09/15	11	30.32	6	30.57	28.80	5	443	1.13%
2022/09/14	1	28.40	1	28.10	28.90	0	361	0.00%
2022/09/13	1	29.10	0	0.00	28.40	1	353	0.28%
2022/09/08	1	27.90	1	27.75	27.50	0	329	0.00%
2022/09/07	0	0.00	1	27.80	27.45	-1	317	-0.32%
2022/09/06	1	29.10	3	29.82	28.60	-2	306	-0.65%
2022/09/05	4	28.70	4	28.95	29.20	0	274	0.00%
2022/09/02	5	28.52	6	28.73	29.00	-1	258	-0.39%
2022/09/01	1	27.75	0	0.00	27.70	1	225	0.44%
2022/08/31	0	0.00	1	26.60	26.75	-1	188	-0.53%
2022/08/30	1	26.25	0	0.00	26.30	1	180	0.55%
2022/08/29	0	0.00	40	26.05	26.15	-40	172	-23.13%
2022/08/26	40	26.95	0	0.00	26.95	40	154	25.86%
2022/08/16	0	0.00	3	24.20	24.20	-3	143	-2.09%
2022/05/30	0	0.00	1	24.40	24.15	-1	667	-0.15%
2022/05/25	1	24.15	0	0.00	24.20	1	662	0.15%
2022/05/24	0	0.00	4	23.58	23.50	-4	659	-0.61%
2022/05/20	2	23.00	0	0.00	24.00	2	652	0.31%
2022/05/13	1	24.00	0	0.00	24.00	1	624	0.16%
2022/05/11	0	0.00	2	24.30	23.95	-2	606	-0.33%
2022/05/09	2	23.45	0	0.00	22.70	2	583	0.34%
2022/04/20	1	23.30	1	23.00	22.90	0	535	0.00%
2022/04/15	0	0.00	1	23.65	23.55	-1	527	-0.19%
2022/04/08	1	24.50	1	24.55	24.40	0	514	0.00%
2022/04/06	1	24.65	1	25.00	24.70	0	485	0.00%
2022/04/01	1	24.70	1	24.70	24.75	0	481	0.00%
2022/03/31	1	25.10	1	25.15	24.90	0	476	0.00%
2022/03/30	3	25.37	3	25.37	25.40	0	472	0.00%
2022/03/29	2	25.35	3	25.50	25.45	-1	465	-0.21%
2022/03/28	2	25.90	2	25.38	25.30	0	457	0.00%
2022/03/25	9	25.86	5	25.85	24.95	4	440	0.91%
2022/03/23	2	25.15	0	0.00	24.80	2	384	0.52%
2022/03/22	3	24.67	3	24.58	25.50	0	356	0.00%
2022/03/21	0	0.00	1	23.45	23.80	-1	323	-0.31%
2022/03/18	4	23.73	4	23.63	23.65	0	323	0.00%
2022/03/14	1	25.30	2	24.85	24.85	-1	308	-0.32%
2022/03/11	3	25.05	6	25.14	25.15	-3	295	-1.01%
2022/03/10	5	25.23	3	25.60	25.25	2	283	0.71%
2022/03/09	2	23.13	3	23.20	24.60	-1	230	-0.43%
2022/03/08	1	24.25	0	0.00	22.40	1	196	0.51%
2022/03/07	9	23.72	5	24.34	24.50	4	152	2.61%
2022/03/04	20	22.30	20	22.30	22.30	0	102	0.00%
2021/03/17	0	0.00	20	26.40	25.90	-20	101	-19.78%
2021/03/16	20	27.70	0	0.00	27.70	20	91	21.77%
2020/12/08	0	0.00	1	27.90	27.90	-1	896	-0.11%
2020/12/03	0	0.00	7	28.79	28.70	-7	895	-0.78%
2020/12/02	5	29.12	1	28.65	28.45	4	889	0.45%
2020/11/30	2	29.93	0	0.00	29.95	2	803	0.25%
2020/11/26	2	30.10	0	0.00	30.10	2	802	0.25%
2020/11/23	1	30.00	3	30.45	30.50	-2	788	-0.25%
2020/10/28	1	28.30	0	0.00	28.30	1	770	0.13%
2020/10/23	2	29.20	1	30.55	29.65	1	760	0.13%
2020/10/20	0	0.00	2	33.15	31.95	-2	742	-0.27%
2020/10/19	2	30.00	6	30.77	31.15	-4	662	-0.60%
2020/10/15	4	28.29	0	0.00	28.10	4	644	0.62%
2020/10/13	3	28.85	3	29.62	29.00	0	653	0.00%
2020/10/12	2	30.08	2	29.48	28.50	0	609	0.00%
2020/10/08	6	32.06	5	32.89	31.60	1	576	0.17%
2020/10/07	3	31.40	2	31.93	31.40	1	532	0.19%
2020/10/06	0	0.00	2	31.50	33.15	-2	477	-0.42%
2020/10/05	6	29.25	5	29.00	30.40	1	337	0.30%
2020/09/30	1	27.65	0	0.00	27.65	1	258	0.39%
2020/08/19	0	0.00	4	24.01	23.55	-4	347	-1.15%
2020/07/31	0	0.00	1	24.05	23.45	-1	459	-0.22%
2020/07/30	1	23.80	0	0.00	23.70	1	462	0.22%
2020/07/22	4	25.84	0	0.00	25.95	4	488	0.82%
2020/04/29	0	0.00	2	25.90	26.10	-2	520	-0.38%
2020/04/27	2	25.43	0	0.00	25.30	2	520	0.38%
2020/04/20	0	0.00	1	27.10	27.30	-1	499	-0.20%
2020/04/17	1	26.80	1	27.50	26.95	0	494	0.00%
2020/04/09	1	26.75	20	27.32	26.15	-19	496	-3.82%
2020/04/08	40	25.75	20	25.75	25.75	20	477	4.19%
2020/03/10	0	0.00	1	28.25	28.20	-1	383	-0.26%
2020/03/09	1	29.05	0	0.00	28.30	1	369	0.27%
2020/03/06	0	0.00	1	31.40	31.40	-1	343	-0.29%
2020/02/21	0	0.00	1	45.35	45.50	-1	307	-0.33%
2020/02/06	0	0.00	1	47.30	47.40	-1	563	-0.18%
2020/02/04	0	0.00	1	47.00	47.10	-1	627	-0.16%
2020/02/03	1	46.10	0	0.00	46.30	1	635	0.16%
2020/01/31	0	0.00	1	47.85	47.85	-1	642	-0.16%
2020/01/30	0	0.00	1	47.80	46.65	-1	654	-0.15%
2020/01/15	0	0.00	0.8	52.00	52.00	-0.8	700	-0.12%
2020/01/14	0	0.00	1	52.30	52.80	-1	727	-0.14%
2020/01/10	0	0.00	1	51.40	51.80	-1	790	-0.13%
2020/01/08	0	0.00	1	50.60	50.20	-1	908	-0.11%
2020/01/03	1	53.30	0	0.00	52.50	1	1,049	0.10%
2020/01/02	1	56.00	0	0.00	55.80	1	1,034	0.10%
2019/12/31	0	0.00	1	56.30	56.00	-1	1,040	-0.10%
2019/12/30	1	56.10	0	0.00	56.10	1	1,061	0.09%
2019/12/27	0	56.30	0	0.00	56.20	0	1,075	0.00%
2019/12/26	1	56.40	0	0.00	56.30	1	1,090	0.09%
2019/12/23	0	0.00	1	57.00	56.40	-1	1,115	-0.09%
2019/12/20	1	56.00	0	0.00	56.10	1	1,133	0.09%
2019/12/19	0	0.00	2	56.10	56.20	-2	1,137	-0.18%
2019/12/18	1	56.90	1	56.50	56.60	0	1,145	0.00%
2019/12/17	0	0.00	1.2	56.28	55.80	-1.2	1,157	-0.10%
2019/12/09	0	0.00	1	56.00	55.90	-1	1,339	-0.07%
2019/12/05	1	56.30	0	0.00	56.10	1	1,386	0.07%
2019/12/04	3	56.57	1	57.20	56.60	2	1,393	0.14%
2019/12/03	0	0.00	2	56.95	58.00	-2	1,407	-0.14%
2019/12/02	2	56.65	1	56.90	56.80	1	1,422	0.07%
2019/11/29	0	0.00	1	58.00	57.90	-1	1,463	-0.07%
2019/11/28	1	58.30	0	0.00	58.20	1	1,459	0.07%
2019/11/27	0	0.00	1	58.90	59.00	-1	1,471	-0.07%
2019/11/26	1	58.00	0	0.00	57.80	1	1,481	0.07%
2019/11/22	1	59.90	0	0.00	58.80	1	1,482	0.07%
2019/11/21	2	59.25	2	59.85	60.50	0	1,470	0.00%
2019/11/20	4	60.60	1	61.00	60.20	3	1,462	0.21%
2019/11/19	3	60.87	2	61.90	60.80	1	1,451	0.07%
2019/11/18	5	61.16	5	62.02	61.00	0	1,429	0.00%
2019/11/15	1	59.00	0	0.00	58.40	1	1,367	0.07%
2019/11/13	1	61.30	2	59.90	58.30	-1	1,352	-0.07%
2019/11/12	1	59.30	0	0.00	59.00	1	1,340	0.07%
2019/11/11	1	59.50	2	60.30	56.50	-1	1,331	-0.08%
2019/11/08	1	59.00	1	59.20	60.20	0	1,300	0.00%
2019/11/07	3	58.60	1	59.10	59.00	2	1,289	0.16%
2019/11/06	21	59.01	21	59.43	57.60	0	1,273	0.00%
2019/11/05	0	0.00	1	63.40	64.00	-1	1,226	-0.08%
2019/11/04	9	64.56	10	64.14	63.50	-1	1,209	-0.08%
2019/11/01	1	60.80	2	60.70	60.60	-1	1,162	-0.09%
2019/10/29	0	0.00	2	57.85	57.00	-2	1,132	-0.18%
2019/10/25	0	0.00	3	56.83	57.20	-3	1,111	-0.27%
2019/10/24	3	55.10	4	56.33	56.30	-1	1,098	-0.09%
2019/10/23	2	55.00	2	54.40	54.40	0	1,076	0.00%
2019/10/22	2	54.20	2	55.30	54.00	0	1,068	0.00%
2019/10/21	10	55.00	6	54.42	53.80	4	1,046	0.38%
2019/10/18	1	58.40	0	0.00	57.80	1	1,001	0.10%
2019/10/17	3	57.53	3	58.50	58.90	0	980	0.00%
2019/10/16	12	63.97	2	65.30	59.60	10	931	1.07%
2019/10/15	2	66.10	2	66.70	66.10	0	856	0.00%
2019/10/01	0	0.00	2	59.00	60.00	-2	638	-0.31%
2019/09/27	1	57.50	0	0.00	56.70	1	627	0.16%
2019/09/25	0	0.00	3	59.37	59.20	-3	616	-0.49%
2019/09/24	2	57.90	0	0.00	58.20	2	594	0.34%
2019/09/23	1	58.40	0	0.00	57.70	1	588	0.17%
2019/09/20	0	0.00	4	58.43	58.60	-4	577	-0.69%
2019/09/19	8	56.90	2	57.30	57.40	6	559	1.07%
2019/09/18	3	58.47	64	61.97	58.00	-61	531	-11.49%
2019/09/16	3	58.60	3	58.70	58.10	0	435	0.00%
2019/09/09	0	0.00	30	51.48	52.60	-30	332	-9.02%
2019/09/05	20	50.95	0	0.00	50.20	20	279	7.15%
2019/09/04	20	50.00	0	0.00	50.90	20	256	7.79%
2019/09/03	50	51.48	0	0.00	51.20	50	239	20.88%
2019/08/29	0	0.00	32	46.09	48.30	-32	164	-19.44%
2019/08/28	0	0.00	5	44.50	44.80	-5	142	-3.51%
2019/08/26	10	42.10	0	0.00	42.80	10	128	7.78%
2019/08/23	2	43.00	0	0.00	43.00	2	127	1.57%
2019/08/20	5	41.60	0	0.00	41.75	5	124	4.02%
2019/08/19	20	42.00	0	0.00	41.65	20	123	16.22%
2019/06/05	2	32.80	23	33.17	33.30	-21	195	-10.74%
2019/06/04	3	32.33	0	0.00	32.60	3	193	1.55%
2019/06/03	7	32.20	0	0.00	32.40	7	193	3.61%
2019/05/31	1	32.70	0	0.00	32.90	1	196	0.51%
2019/05/28	2	32.00	0	0.00	32.30	2	211	0.95%
2019/05/27	8	32.06	0	0.00	32.05	8	213	3.75%
2019/05/22	5	32.96	5	33.08	33.30	0	227	0.00%
2019/05/02	0	0.00	5	42.00	41.90	-5	196	-2.54%
2019/04/30	9	40.60	4	41.85	41.90	5	194	2.57%
2019/04/19	0	0.00	14	41.23	41.95	-14	185	-7.55%
2019/04/18	12	40.34	0	0.00	40.00	12	181	6.61%
2019/04/17	2	41.30	0	0.00	41.30	2	177	1.13%
2019/04/15	0	0.00	5	42.57	42.00	-5	172	-2.90%
2019/04/12	5	40.65	0	0.00	42.00	5	168	2.97%
2019/04/09	0	0.00	1	41.30	43.55	-1	143	-0.70%
2019/04/03	2	41.88	1	41.90	41.80	1	132	0.76%
2018/11/15	2	28.50	2	28.05	27.85	0	68	0.00%
2018/11/14	0	0.00	4	28.95	28.50	-4	64	-6.18%
2018/11/13	4	27.60	0	0.00	28.30	4	58	6.89%
2018/11/12	0	0.00	20	27.95	27.95	-20	44	-45.23%
2018/11/09	20	25.45	0	0.00	25.45	20	32	61.67%
2018/05/14	0	0.00	1	23.90	23.85	-1	28	-3.48%
2018/02/23	1	27.55	0	0.00	27.55	1	24	4.08%
2018/02/22	0	0.00	3	27.30	27.30	-3	24	-12.20%