jpp-KY (5284)-統一-屏東券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▲1.0
漲幅
+0.82%
成交量
300張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	126.50	2	127.50	125.50	0	2,614	0.00%
2024/05/10	2	129.00	2	131.00	131.00	0	2,644	0.00%
2024/05/08	1	137.50	0	0.00	137.50	1	2,614	0.04%
2024/04/30	0	0.00	3	159.50	157.50	-3	2,646	-0.11%
2024/04/25	3	158.00	0	0.00	158.00	3	2,626	0.11%
2024/04/22	1	156.50	0	0.00	153.00	1	2,582	0.04%
2024/04/19	1	166.00	0	0.00	167.00	1	2,539	0.04%
2024/04/17	1	176.50	0	0.00	176.50	1	2,529	0.04%
2024/04/16	1	183.50	0	0.00	178.00	1	2,521	0.04%
2024/04/15	2	196.25	1	191.00	191.00	1	2,504	0.04%
2024/04/10	0	0.00	1	211.00	205.00	-1	2,461	-0.04%
2024/04/09	1	202.00	0	0.00	207.00	1	2,436	0.04%
2024/04/08	1	197.00	2	198.25	201.50	-1	2,408	-0.04%
2024/04/03	1	207.00	1	208.50	211.00	0	2,357	0.00%
2024/04/02	1	207.00	1	210.00	210.00	0	2,340	0.00%
2024/04/01	1	216.50	0	0.00	207.00	1	2,319	0.04%
2024/03/29	3	215.33	4	212.63	212.50	-1	2,292	-0.04%
2024/03/28	4	225.88	4	225.00	218.00	0	2,250	0.00%
2024/03/27	1	220.50	1	205.02	220.50	0	2,058	0.00%
2024/03/26	4	198.37	3	201.17	200.50	1	1,997	0.05%
2024/03/25	1	204.50	1	207.50	205.50	0	1,939	0.00%
2024/03/13	0	0.00	0	199.43	197.00	0	1,750	0.00%
2024/03/11	0	203.75	0	0.00	207.50	0	1,669	0.00%
2024/03/08	1	234.95	2	225.50	210.00	-1	1,606	-0.06%
2024/03/07	1	224.49	1	235.50	228.00	0	1,577	0.00%
2024/03/06	0	218.00	1	225.00	232.00	-1	1,568	-0.06%
2024/03/05	0	209.75	1	211.99	221.00	-1	1,550	-0.06%
2024/03/04	4	210.13	2	201.00	202.50	2	1,537	0.13%
2024/02/27	1	187.00	1	185.50	184.50	0	1,523	0.00%
2024/02/26	0	185.50	0	0.00	189.00	0	1,520	0.00%
2024/02/22	3	186.50	1	190.50	189.00	2	1,486	0.13%
2024/02/21	5	178.20	6	177.50	178.00	-1	1,381	-0.07%
2024/02/20	3	174.67	2	181.48	171.50	1	1,260	0.08%
2024/02/19	0	0.00	1	181.50	175.00	-1	1,037	-0.10%
2024/02/16	0	169.00	11	158.23	173.00	-11	911	-1.21%
2024/02/15	1	156.00	1	157.50	157.50	0	771	0.00%
2024/02/05	11	143.00	1	143.00	143.50	10	698	1.43%
2024/02/02	0	0.00	1	131.00	134.50	-1	597	-0.17%
2024/01/31	0	0.00	1	130.50	126.50	-1	548	-0.18%
2024/01/30	2	124.25	1	129.00	129.00	1	543	0.18%
2024/01/26	2	130.00	1	131.50	131.50	1	511	0.20%
2024/01/25	0	0.00	5	130.20	131.00	-5	439	-1.14%
2024/01/22	1	111.00	2	114.00	115.50	-1	392	-0.25%
2024/01/17	1	111.50	0	0.00	111.00	1	396	0.25%
2024/01/10	0	0.00	1	110.00	107.00	-1	387	-0.26%
2024/01/09	1	106.50	0	0.00	107.50	1	383	0.26%
2024/01/08	1	110.50	0	0.00	108.50	1	381	0.26%
2023/12/20	5	118.50	5	118.00	118.00	0	444	0.00%
2023/12/11	6	122.00	6	119.50	119.00	0	520	0.00%
2023/12/08	2	124.75	0	0.00	122.00	2	523	0.38%
2023/11/27	1	131.00	0	0.00	128.00	1	792	0.13%
2023/11/09	1	129.50	8	128.00	128.50	-7	1,405	-0.50%
2023/11/03	3	129.00	0	0.00	129.00	3	1,531	0.20%
2023/11/01	3	126.00	0	0.00	125.50	3	1,633	0.18%
2023/10/31	0.1	126.00	2	127.25	125.00	-1.9	1,656	-0.11%
2023/10/30	1	125.00	1	125.00	125.00	0	1,668	0.00%
2023/10/18	1	123.00	0	0.00	123.00	1	1,902	0.05%
2023/10/13	2	129.75	0	0.00	129.00	2	1,945	0.10%
2023/10/11	0.1	135.00	0	0.00	132.00	0.1	1,971	0.01%
2023/10/05	1	135.50	1	134.50	134.00	0	2,034	0.00%
2023/10/03	0.1	136.43	0	0.00	135.50	0.1	2,081	0.00%
2023/09/26	0.1	130.00	0	0.00	129.50	0.1	2,183	0.00%
2023/09/25	0	0.00	1	130.00	131.50	-1	2,196	-0.05%
2023/09/22	1	128.00	0	0.00	130.50	1	2,191	0.05%
2023/09/19	1	129.00	0	0.00	129.00	1	2,213	0.05%
2023/09/18	0.1	138.00	0	0.00	136.00	0.1	2,190	0.00%
2023/09/11	0.1	143.00	0.1	150.50	142.00	0	2,298	0.00%
2023/09/08	0.1	150.00	0	0.00	149.50	0.1	2,258	0.00%
2023/09/07	0.1	149.00	0	0.00	146.00	0.1	2,255	0.00%
2023/09/06	1	148.00	7	148.21	146.50	-6	2,247	-0.27%
2023/09/04	0.1	142.00	0	0.00	141.00	0.1	2,300	0.00%
2023/09/01	0.2	143.75	0	0.00	142.00	0.2	2,389	0.01%
2023/08/31	8	144.31	11	146.95	143.50	-3	2,404	-0.12%
2023/08/30	8	144.25	0	0.00	144.50	8	2,381	0.34%
2023/08/29	3	143.67	3	144.83	146.00	0	2,367	0.00%
2023/08/28	3	148.83	2	146.75	145.00	1	2,331	0.04%
2023/08/25	1	152.00	1	151.00	142.00	0	2,245	0.00%
2023/08/24	2	143.75	1	146.00	148.00	1	2,133	0.05%
2023/08/23	2	137.75	2	139.50	141.00	0	2,110	0.00%
2023/08/14	2	134.75	2	131.04	130.50	0	2,694	0.00%
2023/08/08	0	140.00	0	0.00	138.00	0	3,467	0.00%
2023/08/07	0	0.00	1	132.50	134.50	-1	3,554	-0.03%
2023/08/04	1	125.50	0	0.00	130.50	1	3,693	0.03%
2023/08/01	0	0.00	1	133.00	129.50	-1	3,995	-0.03%
2023/07/31	1	134.00	0	0.00	133.00	1	4,026	0.02%
2023/07/27	0	0.00	2	122.50	121.50	-2	3,984	-0.05%
2023/07/25	0	0.00	1	117.00	120.50	-1	4,042	-0.02%
2023/07/24	2	121.50	0	0.00	120.50	2	4,056	0.05%
2023/07/13	0	0.00	2	129.50	129.50	-2	4,188	-0.05%
2023/07/12	4	141.88	2	140.00	139.50	2	4,178	0.05%
2023/07/11	0	0.00	0.2	139.50	141.00	-0.2	4,213	0.00%
2023/07/10	0.2	138.00	0	0.00	135.00	0.2	4,254	0.00%
2023/06/21	1	143.00	1	143.50	143.50	0	5,206	0.00%
2023/06/16	0	0.00	1	144.50	145.00	-1	5,244	-0.02%
2023/06/15	1	143.50	0	0.00	146.00	1	5,231	0.02%
2023/06/08	2	149.75	1	143.50	143.50	1	5,149	0.02%
2023/06/07	0	0.00	0	159.50	157.50	0	5,081	0.00%
2023/06/05	0	164.50	0	0.00	161.00	0	5,194	0.00%
2023/05/30	0	0.00	1	163.50	162.00	-1	5,278	-0.02%
2023/05/29	1	167.00	0	0.00	164.50	1	5,244	0.02%
2023/05/24	1	176.50	2	164.50	165.00	-1	5,113	-0.02%
2023/05/23	0	0.00	3	163.17	167.50	-3	4,860	-0.06%
2023/05/22	4	154.25	5	154.20	152.50	-1	4,761	-0.02%
2023/05/19	3	153.67	2	156.00	150.50	1	4,745	0.02%
2023/05/18	3	156.17	1	157.00	153.00	2	4,692	0.04%
2023/05/17	3	151.17	1.1	153.05	157.00	1.9	4,640	0.04%
2023/05/16	3.1	154.67	4	153.00	155.00	-0.9	4,584	-0.02%
2023/05/15	7	153.21	6	153.58	153.50	1	4,438	0.02%
2023/05/12	2	140.00	2	143.50	147.00	0	4,032	0.00%
2023/05/10	2	139.00	2	139.25	139.50	0	3,797	0.00%
2023/05/09	3	135.00	3	136.15	135.00	0	3,749	0.00%
2023/05/08	1	128.00	2	132.25	129.50	-1	3,572	-0.03%
2023/05/05	1	123.11	1	123.50	124.00	0	3,479	0.00%
2023/05/02	0	0.00	1	122.50	122.00	-1	3,447	-0.03%
2023/04/28	0	0.00	3	125.33	125.00	-3	3,473	-0.09%
2023/04/18	0	0.00	1	126.00	120.50	-1	3,474	-0.03%
2023/04/17	2	125.00	1	126.50	126.00	1	3,476	0.03%
2023/04/14	3	126.83	0	0.00	123.50	3	3,479	0.09%
2023/04/13	0	0.00	0.1	127.00	124.00	-0.1	3,426	0.00%
2023/04/12	1.1	124.55	1	125.00	126.00	0.1	3,362	0.00%
2023/04/10	4	122.13	5	124.40	123.50	-1	3,283	-0.03%
2023/04/07	6	117.50	3	119.50	119.50	3	3,191	0.09%
2023/04/06	2	112.50	2	112.25	113.50	0	3,017	0.00%
2023/03/31	4	109.63	5	109.70	112.50	-1	3,017	-0.03%
2023/03/30	3	109.50	10	109.95	112.50	-7	3,012	-0.23%
2023/03/29	8	105.94	3	105.17	106.00	5	2,934	0.17%
2023/03/28	2	100.25	2	100.75	101.50	0	2,890	0.00%
2023/03/27	4	108.00	5	107.10	107.50	-1	2,851	-0.04%
2023/03/24	9	103.56	6	103.83	102.50	3	2,772	0.11%
2023/03/23	8	103.79	8	104.94	106.50	0	2,765	0.00%
2023/03/22	0	0.00	1	98.00	97.90	-1	2,710	-0.04%
2023/03/21	1	94.00	1	95.00	97.20	0	2,715	0.00%
2023/03/17	1	93.70	0	0.00	95.90	1	2,799	0.04%
2023/03/16	0	0.00	2	93.50	93.60	-2	2,960	-0.07%
2023/03/15	3	95.93	2	95.15	94.60	1	3,016	0.03%
2023/03/13	6	96.25	7	96.90	97.20	-1	3,021	-0.03%
2023/03/10	5	99.48	2	99.15	98.80	3	3,009	0.10%
2023/03/09	2	100.50	2	101.50	101.50	0	2,990	0.00%
2023/03/08	25	105.04	24	103.96	104.00	1	2,913	0.03%
2023/03/07	5	100.12	8	101.24	105.00	-3	2,753	-0.11%
2023/03/03	0	0.00	1	94.60	94.60	-1	2,646	-0.04%
2023/02/24	3	93.50	3	92.80	92.80	0	2,661	0.00%
2023/02/23	1	95.60	0	0.00	95.60	1	2,665	0.04%
2023/02/21	5	97.64	6	97.22	95.20	-1	2,638	-0.04%
2023/02/20	3	97.40	1	98.60	95.10	2	2,603	0.08%
2023/02/17	4	94.75	2	94.95	93.40	2	2,582	0.08%
2023/02/16	0	0.00	1	90.50	92.00	-1	2,539	-0.04%
2023/02/15	2	89.90	1	90.50	90.90	1	2,528	0.04%
2023/02/10	6	89.67	7	89.41	88.30	-1	2,456	-0.04%
2023/02/09	2	88.75	2	88.90	89.00	0	2,412	0.00%
2023/02/07	6	86.58	5	86.92	87.80	1	2,325	0.04%
2023/02/06	1	79.50	1	81.20	81.20	0	2,205	0.00%
2023/02/01	1	79.80	1	80.10	80.10	0	2,105	0.00%
2023/01/31	0	0.00	2.1	81.79	82.40	-2.1	2,071	-0.10%
2023/01/30	2.1	78.86	0	0.00	80.70	2.1	2,035	0.10%
2023/01/16	1	75.40	3	74.07	75.20	-2	1,900	-0.11%
2023/01/12	1	70.70	1	70.50	70.40	0	1,797	0.00%
2023/01/11	2	72.65	1	73.10	71.40	1	1,779	0.06%
2023/01/10	1	67.40	1	69.90	69.90	0	1,714	0.00%
2023/01/09	0	0.00	2	68.90	67.60	-2	1,681	-0.12%
2023/01/06	1	70.10	3	69.93	70.20	-2	1,649	-0.12%
2023/01/05	2	72.60	2	73.65	69.90	0	1,638	0.00%
2023/01/04	5	71.26	1	72.00	72.00	4	1,586	0.25%
2023/01/03	1	67.40	0	0.00	69.50	1	1,550	0.06%
2022/12/29	0	0.00	1	67.60	67.50	-1	1,525	-0.07%
2022/12/28	1	72.80	1	72.40	69.60	0	1,502	0.00%
2022/12/27	1	70.30	0	0.00	68.90	1	1,423	0.07%
2022/12/22	2	69.50	6	71.27	70.50	-4	1,325	-0.30%
2022/12/21	1	68.40	1	69.10	69.10	0	1,217	0.00%
2022/12/20	2	67.45	1	67.60	64.90	1	1,178	0.08%
2022/12/19	5	68.56	5.2	67.83	67.40	-0.2	1,119	-0.01%
2022/12/16	3.2	68.64	2	68.55	68.10	1.2	1,089	0.11%
2022/12/14	2	64.40	2	65.00	67.10	0	976	0.00%
2022/12/13	0	0.00	2	62.80	63.60	-2	946	-0.21%
2022/12/12	3	64.40	0	0.00	64.00	3	941	0.32%
2022/12/09	1	67.30	3	66.77	67.60	-2	919	-0.22%
2022/12/08	4	66.45	3	66.73	66.70	1	836	0.12%
2022/12/07	2	61.00	4	60.65	63.10	-2	684	-0.29%
2022/12/06	1	57.60	0	0.00	57.40	1	664	0.15%
2022/12/05	1	58.50	1	60.90	61.10	0	669	0.00%
2022/12/02	1	57.70	4	59.50	58.30	-3	656	-0.46%
2022/12/01	3	57.50	0	0.00	57.70	3	650	0.46%
2022/11/23	1	58.00	0	0.00	58.60	1	607	0.16%
2022/11/22	1	58.90	0	0.00	58.70	1	590	0.17%
2022/11/21	0	0.00	2	58.35	58.90	-2	558	-0.36%
2022/11/17	1	56.60	0	0.00	56.50	1	534	0.19%
2022/11/15	0	0.00	1	55.00	57.20	-1	501	-0.20%
2022/11/03	0	0.00	1	52.00	52.90	-1	388	-0.26%
2022/10/11	1	49.80	0	0.00	48.25	1	389	0.26%
2022/10/03	0	0.00	1	51.00	50.70	-1	370	-0.27%
2022/09/26	0	0.00	3	49.90	49.65	-3	348	-0.86%
2022/09/23	2	54.00	0	0.00	52.70	2	336	0.59%
2022/09/22	1	53.90	1	54.30	54.70	0	331	0.00%
2022/09/21	2	54.45	0	0.00	54.00	2	325	0.62%
2022/09/19	1	56.00	3	56.57	55.00	-2	310	-0.64%
2022/09/16	2	54.15	2	57.00	54.50	0	293	0.00%
2022/09/15	3	56.00	1	55.50	55.50	2	277	0.72%
2022/09/14	3	57.73	2	58.45	57.70	1	263	0.38%
2022/09/13	5	58.02	3.2	58.51	58.40	1.8	235	0.77%
2022/09/12	0.2	56.60	0	0.00	56.60	0.2	183	0.11%
2021/04/22	0	0.00	1	49.50	46.75	-1	56	-1.76%
2021/04/21	1	47.40	0	0.00	47.40	1	49	2.02%
2021/03/16	0	0.00	5	42.56	42.80	-5	32	-15.63%
2021/03/12	5	41.71	0	0.00	41.65	5	26	18.54%
2020/05/14	0	0.00	1	41.00	39.90	-1	90	-1.11%
2020/05/12	1	38.55	0	0.00	39.35	1	83	1.20%
2020/02/07	1	49.50	0	0.00	47.55	1	47	2.10%
2019/09/19	1	53.00	1	53.70	53.10	0	36	0.00%
2018/10/11	0	0.00	10	51.00	53.00	-10	25	-39.58%
2018/08/14	0	0.00	5	57.70	57.10	-5	35	-13.98%