崇越 (5434)-統一-屏東券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
265.5
漲跌
▼4.5
漲幅
-1.67%
成交量
1,053張
產業
上市電子通路類股
508人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	268.01	1	270.00	270.00	0	1,960	0.00%
2024/05/21	0	0.00	1	268.00	268.00	-1	1,944	-0.05%
2024/05/20	0.1	267.88	1	269.00	266.00	-0.9	1,942	-0.05%
2024/05/17	1	270.50	0	0.00	271.00	1	1,910	0.05%
2024/05/16	0.1	263.00	3	265.00	263.50	-2.9	1,864	-0.16%
2024/05/14	1	258.00	1	258.50	259.50	0	1,837	0.00%
2024/05/13	0	0.00	1.2	260.00	260.00	-1.2	1,833	-0.06%
2024/05/10	1.1	257.23	0	0.00	258.00	1.1	1,826	0.06%
2024/05/07	0	0.00	1.2	262.34	263.00	-1.2	1,764	-0.07%
2024/05/03	0	0.00	1	254.50	249.50	-1	1,671	-0.06%
2024/05/02	0	0.00	1	247.50	248.00	-1	1,633	-0.06%
2024/04/26	0	248.00	0	0.00	250.50	0	1,594	0.00%
2024/04/24	1	255.00	1	255.00	253.50	0	1,555	0.00%
2024/04/23	1	253.00	0	254.00	251.50	1	1,532	0.06%
2024/04/22	1	253.00	3.1	253.31	249.50	-2.1	1,492	-0.14%
2024/04/19	11	262.13	9	261.67	258.00	2	1,434	0.14%
2024/04/18	0	260.00	1.2	260.66	260.00	-1.2	1,292	-0.09%
2024/04/17	12	261.29	4.5	260.21	265.00	7.5	1,232	0.61%
2024/04/16	6.5	253.31	7	257.64	251.50	-0.5	1,095	-0.05%
2024/04/15	0.1	250.50	0	0.00	248.00	0.1	935	0.01%
2024/04/11	1	240.50	1	243.50	242.00	0	886	0.00%
2024/04/10	0	246.50	0.1	247.11	244.50	-0.1	866	-0.01%
2024/04/09	0.1	255.23	0	0.00	252.00	0.1	843	0.01%
2024/04/08	0	252.00	0.2	253.30	254.50	-0.2	793	-0.03%
2024/04/03	0	0.00	0.2	237.49	239.00	-0.2	736	-0.03%
2024/04/02	0	235.00	2.5	232.53	236.00	-2.5	714	-0.35%
2024/04/01	0	0.00	1.1	225.59	224.50	-1.1	684	-0.16%
2024/03/29	0	0.00	1	219.46	219.00	-1	664	-0.15%
2024/03/26	0.5	217.00	1	217.52	217.00	-0.5	637	-0.08%
2024/03/25	0	0.00	0.1	218.00	217.50	-0.1	627	-0.01%
2024/03/22	0.5	217.47	0	0.00	216.50	0.5	624	0.08%
2024/03/21	2.2	217.14	1.4	219.57	219.00	0.8	608	0.13%
2024/03/19	1.4	214.07	0	0.00	212.00	1.4	573	0.24%
2024/03/15	0	0.00	2	210.25	210.00	-2	550	-0.36%
2024/03/14	0	206.50	0	0.00	207.50	0	532	0.00%
2024/03/08	1	213.50	3	212.33	211.00	-2	481	-0.42%
2024/03/07	3	207.52	2.1	206.43	208.50	0.9	450	0.21%
2024/03/05	0	0.00	1	198.00	198.50	-1	419	-0.24%
2024/03/01	1.1	199.36	0	0.00	197.50	1.1	402	0.27%
2024/02/26	0	0.00	1	195.50	196.00	-1	380	-0.26%
2024/02/21	0	192.00	0	0.00	193.00	0	384	0.01%
2024/01/29	0	0.00	1	188.00	188.50	-1	355	-0.28%
2024/01/16	1	185.50	0	0.00	184.50	1	353	0.28%
2024/01/09	0	0.00	1	182.50	182.50	-1	349	-0.29%
2023/12/28	2	181.50	0	0.00	182.00	2	393	0.51%
2023/12/21	1	181.50	0	0.00	181.50	1	400	0.25%
2023/12/07	1	182.00	0	0.00	181.50	1	389	0.26%
2023/12/04	0	0.00	1	183.50	183.00	-1	390	-0.26%
2023/11/30	0	184.00	0	0.00	183.00	0	390	0.00%
2023/11/21	0	185.00	0	0.00	187.00	0	382	0.01%
2023/11/17	0	0.00	1	183.50	184.50	-1	377	-0.26%
2023/11/16	3	184.00	0	0.00	184.50	3	379	0.79%
2023/11/15	0	0.00	1	180.00	182.00	-1	377	-0.26%
2023/11/14	0	0.00	1	180.00	179.50	-1	383	-0.26%
2023/11/09	0	179.00	0	0.00	181.00	0	398	0.01%
2023/11/06	2	178.50	0	0.00	178.50	2	396	0.51%
2023/10/27	0	0.00	0.2	167.50	167.00	-0.2	388	-0.04%
2023/10/25	0	168.00	0	0.00	168.00	0	391	0.00%
2023/10/24	0	168.00	0	0.00	168.00	0	389	0.00%
2023/10/13	0	170.00	0	0.00	170.00	0	420	0.00%
2023/10/12	1	167.50	0	0.00	168.50	1	421	0.24%
2023/10/04	1	164.50	0	0.00	163.50	1	414	0.24%
2023/09/22	1	169.00	0	0.00	168.50	1	412	0.24%
2023/09/19	1	173.50	0	0.00	174.00	1	424	0.24%
2023/09/18	1	173.50	0	0.00	174.00	1	432	0.23%
2023/09/13	1	174.00	0	0.00	173.50	1	436	0.23%
2023/08/22	0.1	166.00	0	0.00	166.50	0.1	544	0.02%
2023/08/14	0.1	171.00	0	0.00	169.50	0.1	504	0.02%
2023/08/01	1.1	176.18	1	177.00	177.50	0.1	478	0.02%
2023/07/21	0	0.00	1	181.50	182.50	-1	471	-0.21%
2023/07/12	0	0.00	0.1	180.00	179.50	-0.1	492	-0.02%
2023/07/03	0	184.00	0	0.00	182.00	0	478	0.01%
2023/06/15	0	189.50	0	0.00	191.00	0	451	0.00%
2023/06/09	1	187.50	4	187.63	187.00	-3	466	-0.64%
2023/06/08	0.1	191.17	0	0.00	187.50	0.1	464	0.01%
2023/06/07	2	200.50	0	0.00	201.00	2	446	0.45%
2023/06/06	1	196.00	0	0.00	197.50	1	430	0.23%
2023/06/05	0	198.00	0	0.00	197.00	0	425	0.00%
2023/05/31	0	0.00	0.1	202.00	200.00	-0.1	436	-0.02%
2023/05/30	0.1	201.67	0	0.00	201.50	0.1	428	0.03%
2023/05/29	0.1	197.08	0	0.00	198.00	0.1	417	0.01%
2023/05/23	0	190.50	0	0.00	190.50	0	423	0.00%
2023/05/17	1	189.50	0	0.00	189.50	1	432	0.23%
2023/05/15	1	185.50	0	0.00	185.50	1	431	0.23%
2023/05/11	1	186.50	0	0.00	185.00	1	438	0.23%
2023/05/09	1	187.00	0	0.00	187.50	1	445	0.22%
2023/05/08	1	187.00	0	0.00	188.00	1	453	0.22%
2023/05/03	1	185.50	0	0.00	185.00	1	467	0.21%
2023/04/28	1	186.50	0	0.00	186.50	1	474	0.21%
2023/04/21	0	0.00	7	188.29	186.00	-7	421	-1.66%
2023/04/20	2	185.75	0	0.00	185.00	2	410	0.49%
2023/04/18	4	188.88	1	192.00	192.00	3	393	0.76%
2023/04/17	5	190.80	0	0.00	190.50	5	389	1.28%
2023/04/14	0	0.00	5	192.10	192.00	-5	387	-1.29%
2023/04/13	2	189.75	0	0.00	191.50	2	387	0.52%
2023/04/12	3	190.17	0	0.00	192.00	3	387	0.77%
2023/04/10	1	189.50	0	0.00	191.00	1	385	0.26%
2023/04/06	1	187.50	0	0.00	190.50	1	385	0.26%
2023/03/29	1	189.50	0	0.00	190.00	1	374	0.27%
2023/03/27	1	189.50	0	0.00	190.00	1	383	0.26%
2023/03/13	0	0.00	1	189.50	193.00	-1	364	-0.27%
2023/03/06	1	194.00	0	191.50	195.00	1	343	0.29%
2023/03/01	0	0.00	0	184.50	183.00	0	324	0.00%
2023/02/23	0	0.00	1	182.00	181.50	-1	318	-0.31%
2023/02/21	0	0.00	1	175.50	176.50	-1	311	-0.32%
2023/02/20	0	0.00	0	175.50	176.50	0	311	0.00%
2023/02/17	0	0.00	0	174.00	174.50	0	308	0.00%
2023/02/15	0	0.00	0	172.00	171.00	0	306	0.00%
2023/02/14	0	0.00	0	172.50	171.50	0	304	0.00%
2023/02/10	0	0.00	0	172.00	171.50	0	305	0.00%
2023/02/09	0	0.00	0	170.00	169.50	0	299	0.00%
2023/02/08	0.1	169.50	0	0.00	170.00	0.1	299	0.02%
2023/02/07	1	168.00	0	0.00	168.50	1	297	0.34%
2023/01/05	0.1	163.00	0	0.00	163.00	0.1	321	0.02%
2022/12/30	0.1	165.50	0	0.00	164.00	0.1	333	0.01%
2022/12/21	0	0.00	0	168.00	166.00	0	358	0.00%
2022/12/20	0	0.00	0.2	166.50	163.50	-0.2	361	-0.04%
2022/12/13	0	168.00	0	0.00	168.50	0	349	0.00%
2022/12/06	0	0.00	0	171.00	172.50	0	360	0.00%
2022/11/17	0.2	164.50	0	0.00	165.00	0.2	356	0.04%
2022/11/16	0	0.00	0.2	161.50	160.00	-0.2	353	-0.05%
2022/09/16	0	0.00	0	170.00	170.50	0	383	0.00%
2022/08/17	0	0.00	1	164.50	165.00	-1	429	-0.23%
2022/08/09	1	161.00	0	0.00	161.50	1	415	0.24%
2022/06/24	0	145.00	0	0.00	145.50	0	389	0.00%
2022/06/14	0.1	162.00	0.1	162.50	161.50	0	356	0.01%
2022/05/10	0	0.00	0	162.00	162.50	0	407	-0.01%
2022/04/14	0.2	183.21	0	0.00	178.00	0.2	532	0.03%
2022/04/08	0	0.00	1.3	172.77	173.00	-1.3	602	-0.22%
2022/03/29	0.1	169.00	0	0.00	166.00	0.1	645	0.02%
2022/03/23	1	170.00	0	0.00	169.00	1	651	0.15%
2022/03/16	0	0.00	1	170.50	171.00	-1	650	-0.15%
2022/03/15	0.1	169.00	0	0.00	170.50	0.1	645	0.01%
2022/03/11	0	0.00	0.1	171.50	171.50	-0.1	643	-0.01%
2022/03/08	0.1	169.00	0	0.00	167.00	0.1	634	0.01%
2022/03/07	0.1	171.00	2	172.00	172.00	-2	628	-0.31%
2022/03/03	1	176.00	0	0.00	176.50	1	624	0.16%
2022/03/01	2	174.50	0	0.00	175.50	2	632	0.32%
2022/02/25	0.1	172.50	0	0.00	172.00	0.1	631	0.01%
2022/02/16	0	0.00	0.1	174.00	175.00	-0.1	619	-0.02%
2022/02/15	0.1	174.50	0	0.00	171.50	0.1	614	0.02%
2022/02/10	0.1	171.00	0	0.00	170.00	0.1	599	0.01%
2022/01/19	0	0.00	1	170.00	169.00	-1	550	-0.18%
2022/01/18	1	168.50	3	168.33	168.50	-2	542	-0.37%
2022/01/17	3	173.50	0	0.00	171.50	3	532	0.56%
2022/01/07	0	0.00	1	168.00	167.00	-1	461	-0.22%
2022/01/06	1	169.00	1	171.00	171.00	0	446	0.00%
2021/12/21	0	0.00	1	149.50	149.50	-1	330	-0.30%
2021/11/17	0	0.00	1	148.00	150.50	-1	483	-0.21%
2021/09/29	1	138.00	0	0.00	139.50	1	588	0.17%
2021/09/22	0	0.00	1	142.00	142.50	-1	631	-0.16%
2021/09/15	0	0.00	0.4	144.00	143.00	-0.4	641	-0.06%
2021/09/14	0.4	143.75	0	0.00	144.00	0.4	639	0.06%
2021/09/10	0	0.00	0.2	141.00	141.00	-0.2	632	-0.03%
2021/09/09	0.2	139.50	0	0.00	141.00	0.2	634	0.03%
2021/09/08	0	0.00	0.4	140.00	138.50	-0.4	626	-0.06%
2021/09/07	0.4	145.00	0	0.00	142.00	0.4	613	0.07%
2021/09/06	0	0.00	0.1	145.00	143.00	-0.1	580	-0.02%
2021/09/03	1.1	143.36	4	140.25	145.00	-2.9	555	-0.52%
2021/08/12	1	131.50	0	0.00	131.00	1	693	0.14%
2021/08/10	0	0.00	0.2	133.00	133.50	-0.2	717	-0.03%
2021/07/27	0	0.00	1	132.50	132.00	-1	842	-0.12%
2021/07/21	0	0.00	1	130.00	129.50	-1	839	-0.12%
2021/07/20	0	0.00	0.2	129.00	129.00	-0.2	845	-0.03%
2021/07/07	1	129.50	0	0.00	129.50	1	877	0.11%
2021/07/06	0	0.00	1	130.50	131.00	-1	887	-0.11%
2021/06/25	0	0.00	1	124.00	124.50	-1	945	-0.11%
2021/06/04	0.2	122.50	0	0.00	121.50	0.2	1,112	0.01%
2021/06/03	0	0.00	4	123.75	125.00	-4	1,101	-0.36%
2021/05/13	0	0.00	1	124.50	124.00	-1	1,004	-0.10%
2021/05/12	0	0.00	0.2	127.50	124.00	-0.2	986	-0.02%
2021/05/05	0	0.00	0	133.00	133.00	0	957	0.00%
2021/04/26	0	0.00	2	139.00	139.00	-2	1,015	-0.20%
2021/04/21	2	136.00	0	0.00	136.00	2	1,000	0.20%
2021/04/20	2	136.00	1	136.50	137.00	1	999	0.10%
2021/04/19	0	0.00	1	136.50	136.00	-1	1,005	-0.10%
2021/04/16	0	0.00	1	137.00	137.00	-1	1,006	-0.10%
2021/04/14	0	0.00	2	135.00	135.00	-2	1,001	-0.20%
2021/04/08	0	0.00	2	140.00	141.50	-2	964	-0.21%
2021/04/06	0	0.00	1	136.00	135.50	-1	915	-0.11%
2021/03/30	3	135.50	0	0.00	135.50	3	890	0.34%
2021/03/29	0	0.00	0.1	134.00	133.00	-0.1	861	-0.01%
2021/03/26	0	0.00	1	133.00	132.50	-1	854	-0.12%
2021/03/18	0.1	129.00	0	0.00	129.00	0.1	775	0.01%
2021/03/17	1	128.50	1	128.50	128.00	0	767	0.00%
2021/03/11	1	120.50	1	120.00	120.00	0	719	0.00%
2021/03/09	2	118.75	0	0.00	119.50	2	716	0.28%
2021/03/04	1	120.00	0	0.00	121.00	1	703	0.14%
2021/02/26	1	121.00	0	0.00	122.00	1	695	0.14%
2021/02/25	1	122.50	0	0.00	122.50	1	695	0.14%
2021/02/24	1	123.00	0	0.00	122.50	1	698	0.14%
2021/02/22	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/19	0	0.00	1	124.00	124.00	-1	696	-0.14%
2021/02/18	1	120.00	0	0.00	122.50	1	694	0.14%
2021/02/17	1	120.50	1	120.50	120.50	0	721	0.00%
2021/01/27	0	0.00	1	123.50	123.00	-1	768	-0.13%
2021/01/26	2	123.25	2	125.50	123.50	0	787	0.00%
2021/01/25	1	127.00	0	0.00	127.00	1	783	0.13%
2021/01/22	1	126.00	2	125.50	126.00	-1	753	-0.13%
2021/01/19	1	122.50	2	123.25	122.00	-1	694	-0.14%
2021/01/15	0	0.00	1	120.50	120.00	-1	686	-0.15%
2021/01/12	1	119.00	0	0.00	118.50	1	685	0.15%
2021/01/08	1	119.50	0	0.00	121.50	1	675	0.15%
2021/01/07	1	120.00	0	0.00	120.00	1	673	0.15%
2021/01/05	0	0.00	6	119.00	119.00	-6	663	-0.90%
2021/01/04	1	119.00	0	0.00	119.50	1	679	0.15%
2020/12/23	1	118.00	0	0.00	118.00	1	672	0.15%
2020/12/02	1	121.50	0	0.00	122.50	1	669	0.15%
2020/11/18	1	121.50	0	0.00	121.50	1	662	0.15%
2020/11/13	1	124.00	1	125.00	124.00	0	663	0.00%
2020/11/11	0	0.00	1	121.00	121.00	-1	631	-0.16%
2020/11/10	1	120.00	1	121.00	120.50	0	636	0.00%
2020/11/06	0	0.00	1	119.50	119.00	-1	620	-0.16%
2020/11/05	1	119.00	0	0.00	118.50	1	632	0.16%
2020/11/04	0	0.00	1	116.50	117.00	-1	624	-0.16%
2020/11/02	1	112.00	0	0.00	113.00	1	655	0.15%
2020/10/16	0	0.00	1	116.50	116.50	-1	852	-0.12%
2020/10/13	0	0.00	1	115.00	115.00	-1	869	-0.12%
2020/10/12	3	113.00	0	0.00	113.00	3	876	0.34%
2020/09/30	1	113.50	0	0.00	114.00	1	1,023	0.10%
2020/09/21	0	115.50	0	0.00	114.50	0	1,115	0.00%
2020/09/16	0.1	118.00	0	0.00	117.00	0.1	1,144	0.01%
2020/09/08	0	0.00	1	116.50	115.00	-1	1,165	-0.09%
2020/09/07	1	118.00	0	0.00	116.50	1	1,168	0.09%
2020/08/24	0	0.00	0.1	122.50	121.50	-0.1	1,230	0.00%
2020/08/14	0	0.00	1	120.00	123.00	-1	1,246	-0.08%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/11	0	0.00	1	123.00	122.00	-1	1,231	-0.08%
2020/08/07	1	125.50	0	0.00	125.50	1	1,222	0.08%
2020/08/06	3	127.67	1	129.50	127.00	2	1,221	0.16%
2020/08/05	1	121.50	2	123.50	124.00	-1	1,184	-0.08%
2020/08/04	0	0.00	0	119.00	119.00	0	1,163	0.00%
2020/08/03	0	0.00	2	118.50	118.50	-2	1,209	-0.17%
2020/07/30	2	118.00	2	117.00	117.00	0	1,191	0.00%
2020/07/29	0	0.00	2	117.50	117.50	-2	1,192	-0.17%
2020/07/28	4	118.13	1	122.00	116.50	3	1,192	0.25%
2020/07/27	3	117.17	3	118.33	118.50	0	1,152	0.00%
2020/07/23	0	0.00	3	116.00	116.00	-3	1,113	-0.27%
2020/07/22	0	0.00	1	114.00	115.50	-1	1,111	-0.09%
2020/07/15	0	0.00	2	113.25	113.50	-2	1,093	-0.18%
2020/07/13	5	112.40	2	113.75	113.00	3	1,086	0.28%
2020/07/10	2	112.00	2	115.00	112.00	0	1,085	0.00%
2020/07/09	3	119.50	0	0.00	122.00	3	1,026	0.29%
2020/07/06	15	116.50	19	117.26	117.50	-4	942	-0.42%
2020/06/29	1	107.50	0	0.00	108.00	1	935	0.11%
2020/06/24	6	109.50	0	0.00	109.50	6	938	0.64%
2020/06/19	3	108.00	0	0.00	107.50	3	983	0.30%
2020/06/18	0	0.00	1	108.00	108.50	-1	995	-0.10%
2020/06/11	1	108.00	0	0.00	106.50	1	1,054	0.09%
2020/06/05	1	107.50	0	0.00	108.50	1	1,084	0.09%
2020/05/27	1	105.00	0	0.00	105.00	1	1,079	0.09%
2020/05/22	1	105.50	0	0.00	104.50	1	1,079	0.09%
2020/05/21	0	0.00	0.1	105.50	106.00	-0.1	1,066	-0.01%
2020/05/18	0	0.00	1	102.00	101.00	-1	1,042	-0.10%
2020/05/13	1	102.50	0	0.00	103.00	1	1,054	0.09%
2020/05/08	1	104.00	0	0.00	103.50	1	1,046	0.10%
2020/05/07	1	99.70	0	0.00	100.00	1	998	0.10%
2020/04/30	1	101.00	0	0.00	103.00	1	1,030	0.10%
2020/04/22	0	0.00	1	94.50	94.90	-1	1,111	-0.09%
2020/04/21	1	95.70	0	0.00	94.70	1	1,119	0.09%
2020/04/17	1	98.90	0	0.00	96.80	1	1,120	0.09%
2020/04/15	1	97.30	0	0.00	97.10	1	1,144	0.09%
2020/04/14	0	0.00	1	95.10	95.10	-1	1,135	-0.09%
2020/04/09	1	94.10	1	94.40	94.50	0	1,139	0.00%
2020/04/01	1	90.00	0	0.00	91.40	1	1,102	0.09%
2020/03/31	1	89.80	0	0.00	90.60	1	1,095	0.09%
2020/03/30	0	0.00	1	89.40	89.20	-1	1,081	-0.09%
2020/03/24	1	81.10	0	0.00	82.20	1	1,006	0.10%
2020/03/19	1	75.60	0	0.00	75.60	1	987	0.10%
2020/03/18	1	87.70	0	0.00	84.00	1	959	0.10%
2020/03/12	0	0.00	1	98.50	96.50	-1	1,022	-0.10%
2020/03/05	1	104.50	0	0.00	105.00	1	1,025	0.10%
2020/02/25	0	0.00	1	105.00	105.50	-1	1,085	-0.09%
2020/02/19	0	0.00	1	108.00	108.00	-1	1,128	-0.09%
2020/02/18	1	110.00	0	0.00	108.00	1	1,121	0.09%
2020/02/04	0	0.00	1	106.00	105.00	-1	1,071	-0.09%
2020/02/03	0	0.00	1	104.00	105.50	-1	1,062	-0.09%
2020/01/31	1	105.50	0	0.00	108.00	1	1,059	0.09%
2020/01/30	0	0.00	3	107.50	104.00	-3	1,051	-0.29%
2020/01/16	2	114.00	2	113.25	113.50	0	1,012	0.00%
2020/01/14	1	109.00	0	0.00	110.00	1	1,001	0.10%
2020/01/13	2	108.00	1	108.50	108.00	1	1,029	0.10%
2020/01/10	0	0.00	3	109.00	108.00	-3	1,065	-0.28%
2020/01/09	3	105.33	1	105.50	105.50	2	1,042	0.19%
2020/01/03	1	107.00	0	0.00	105.00	1	1,109	0.09%
2019/12/31	0	0.00	3	105.50	105.50	-3	1,112	-0.27%
2019/12/27	1	107.00	0	0.00	108.00	1	1,105	0.09%
2019/12/24	1	107.00	1	107.00	107.00	0	1,169	0.00%
2019/12/13	3	110.00	0	0.00	110.00	3	1,174	0.26%
2019/12/11	2	109.25	0	0.00	111.00	2	1,160	0.17%
2019/12/09	1	108.50	4	107.63	108.50	-3	1,112	-0.27%
2019/12/06	2	105.75	0	0.00	105.00	2	1,068	0.19%
2019/12/05	1	100.50	0	0.00	102.00	1	1,020	0.10%
2019/12/03	1	99.40	0	0.00	99.50	1	1,008	0.10%
2019/11/22	5	100.50	5	99.90	100.00	0	986	0.00%
2019/11/15	0	0.00	1	97.40	97.10	-1	945	-0.11%
2019/11/14	0	0.00	1	97.10	97.70	-1	963	-0.10%
2019/11/13	0	0.00	1	97.50	97.50	-1	982	-0.10%
2019/11/12	1	95.90	0	0.00	96.40	1	995	0.10%
2019/11/08	1	98.60	0	0.00	98.60	1	1,028	0.10%
2019/10/18	0	0.00	1	98.20	100.00	-1	1,019	-0.10%
2019/10/16	1	98.00	0	0.00	98.30	1	977	0.10%
2019/10/15	1	99.20	0	0.00	99.90	1	947	0.11%
2019/10/01	1	97.30	1	97.80	97.50	0	843	0.00%
2019/08/02	1	85.30	2	85.60	86.40	-1	544	-0.18%
2019/08/01	1	86.70	0	0.00	86.30	1	538	0.19%
2019/07/31	0	0.00	0	83.10	82.90	0	519	-0.01%
2019/07/23	0	0.00	1	83.40	83.40	-1	545	-0.18%
2019/07/22	0	0.00	1	87.40	87.10	-1	526	-0.19%
2019/07/10	1	85.10	3	84.70	85.40	-2	538	-0.37%
2019/06/19	3	81.90	0	0.00	82.40	3	585	0.51%
2019/05/16	0	0.00	1	83.30	83.30	-1	649	-0.15%
2019/05/08	0	0.00	1	88.00	87.40	-1	626	-0.16%
2019/05/07	1	88.40	0	0.00	88.20	1	615	0.16%
2019/05/06	0	0.00	1	86.60	85.80	-1	598	-0.17%
2019/05/02	1	89.10	0	0.00	88.50	1	584	0.17%
2019/04/29	0	0.00	1	87.10	86.90	-1	562	-0.18%
2019/04/25	5	87.80	5	88.50	87.40	0	551	0.00%
2019/04/24	3	86.20	3.1	86.60	86.60	-0.1	526	-0.02%
2019/04/15	0	0.00	1	83.20	83.20	-1	470	-0.21%
2019/04/08	2	80.90	0	0.00	81.40	2	442	0.45%
2019/03/15	0	0.00	1	76.10	74.90	-1	377	-0.26%
2019/02/19	0	0.00	1	74.80	74.90	-1	394	-0.25%
2019/02/13	1	73.60	0	0.00	73.90	1	402	0.25%
2018/11/30	0	0.00	1	70.40	70.80	-1	587	-0.17%
2018/11/28	0	0.00	1	70.00	70.00	-1	569	-0.18%
2018/11/15	1	67.50	0	0.00	67.60	1	539	0.19%
2018/11/09	1	66.50	0	0.00	66.80	1	541	0.18%
2018/11/08	1	71.30	0	0.00	67.80	1	559	0.18%
2018/11/07	0	0.00	1	67.00	67.40	-1	539	-0.19%
2018/10/29	0	0.00	2	60.30	60.70	-2	524	-0.38%
2018/09/21	2	70.70	0	0.00	70.30	2	577	0.35%
2018/09/07	0	0.00	1	74.10	74.20	-1	563	-0.18%
2018/09/06	1	76.00	0	0.00	76.00	1	558	0.18%
2018/08/20	0	0.00	1	77.80	77.50	-1	570	-0.18%
2018/08/17	1	78.10	0	0.00	77.80	1	566	0.18%
2018/08/08	0	0.00	0	83.00	83.00	0	493	0.00%
2018/07/30	0	0.00	1	85.00	84.00	-1	478	-0.21%
2018/07/27	1	84.80	0	0.00	84.90	1	470	0.21%
2018/07/13	0	0.00	1	79.80	80.20	-1	402	-0.25%
2018/07/05	0	0.00	1	81.90	79.30	-1	418	-0.24%
2018/07/03	1	79.60	0	0.00	78.90	1	415	0.24%
2018/07/02	1	80.00	0	0.00	79.40	1	418	0.24%
2018/06/08	0	0.00	1	82.60	81.50	-1	557	-0.18%
2018/05/04	1	79.70	0	0.00	79.60	1	718	0.14%
2018/04/25	0	0.00	7	79.96	80.40	-7	878	-0.80%
2018/04/24	0	0.00	3	82.70	80.40	-3	914	-0.33%
2018/04/18	1	83.20	0	0.00	83.10	1	1,037	0.10%
2018/04/17	1	83.00	0	0.00	83.30	1	1,043	0.10%
2018/04/12	0	0.00	0.3	85.00	85.00	-0.3	1,089	-0.02%
2018/04/02	10	87.00	0	0.00	86.40	10	1,143	0.87%
2018/03/23	0	0.00	2	85.10	84.80	-2	1,204	-0.17%
2018/03/20	0	0.00	1	88.00	88.00	-1	1,152	-0.09%
2018/03/19	0	0.00	3	84.50	83.90	-3	1,106	-0.27%
2018/03/08	3	81.20	0	0.00	80.60	3	1,153	0.26%
2018/03/07	0	0.00	1	81.10	80.80	-1	1,162	-0.09%
2018/02/26	0	0.00	1	84.50	83.90	-1	1,244	-0.08%
2018/02/07	1	83.00	1	83.50	82.90	0	1,396	0.00%
2018/01/30	0	0.00	3	88.60	88.40	-3	1,392	-0.22%
2018/01/22	2	92.35	1	92.30	90.50	1	1,328	0.08%
2018/01/19	2.8	89.00	1	89.60	89.80	1.8	1,265	0.14%
2018/01/18	0	0.00	1	88.20	87.60	-1	1,240	-0.08%
2018/01/11	2	82.30	0	0.00	81.70	2	1,073	0.19%
2018/01/08	1	82.10	0	0.00	81.20	1	1,035	0.10%
2018/01/05	0	0.00	1	83.20	83.00	-1	1,021	-0.10%
2018/01/04	1	82.90	1	82.80	83.00	0	1,009	0.00%
2018/01/03	1	81.60	1	82.40	82.20	0	1,000	0.00%