鄉林 (5531)-統一-屏東券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
4,714張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	11.35	11.15	-5	5,399	-0.09%
2024/05/20	0	0.00	0	12.05	11.95	0	5,272	0.00%
2024/05/17	0	0.00	1	12.35	12.10	-1	5,232	-0.02%
2024/05/15	1	11.90	0	0.00	11.60	1	5,067	0.02%
2024/05/14	0	12.00	0	0.00	11.90	0	5,001	0.00%
2024/05/10	1	12.30	2	12.20	12.20	-1	4,874	-0.02%
2024/05/08	1	12.80	21	12.30	12.35	-20	4,684	-0.43%
2024/05/07	2	12.78	3	13.22	12.70	-1	4,538	-0.02%
2024/05/06	0	0.00	3	13.72	13.90	-3	4,195	-0.07%
2024/05/03	173	13.89	139	14.59	14.30	34	3,900	0.87%	大買/大賣/
2024/05/02	0	0.00	10	12.95	13.45	-10	2,894	-0.35%
2024/04/30	10	11.90	0	0.00	12.25	10	2,646	0.38%
2024/04/29	0	0.00	7.8	13.00	13.00	-7.8	2,199	-0.35%
2024/04/26	0	0.00	9	11.81	11.85	-9	1,966	-0.46%
2024/04/24	1	11.35	0	0.00	11.20	1	1,638	0.06%
2024/04/22	0	0.00	0	11.25	10.80	0	1,418	0.00%
2024/04/19	0	10.88	0	0.00	10.50	0	1,165	0.00%
2024/04/18	0	0.00	10	10.70	10.75	-10	947	-1.05%
2024/03/21	0	0.00	1	9.50	9.45	-1	725	-0.14%
2024/02/29	15	9.82	0	0.00	9.89	15	767	1.95%
2023/12/21	0	0.00	10	11.15	10.90	-10	858	-1.16%
2023/12/19	0	0.00	2	10.80	10.80	-2	839	-0.24%
2023/12/13	0	0.00	16	10.80	11.05	-16	792	-2.02%
2023/11/17	4	11.45	0	0.00	11.10	4	574	0.70%
2023/09/01	0	0.00	2	9.58	9.72	-2	1,665	-0.12%
2023/08/25	2	9.50	0	0.00	9.50	2	1,994	0.10%
2023/08/22	10	9.47	0	0.00	9.34	10	2,203	0.45%
2023/08/21	0	0.00	0.5	9.56	9.62	-0.5	2,358	-0.02%
2023/08/18	1	9.60	1	9.81	9.65	0	2,660	0.00%
2023/07/18	0	0.00	5	10.10	9.99	-5	3,650	-0.14%
2023/06/30	6	10.95	0	0.00	11.05	6	3,669	0.16%
2023/06/26	1	11.50	0	0.00	11.30	1	3,574	0.03%
2023/06/20	0	0.00	2	12.05	12.00	-2	3,479	-0.06%
2023/06/16	1	11.75	0	0.00	11.90	1	3,421	0.03%
2023/06/14	1	11.80	1	12.05	11.80	0	3,305	0.00%
2023/06/13	1	12.00	0	0.00	12.00	1	3,260	0.03%
2023/06/09	15	12.77	1	13.30	12.70	14	3,130	0.45%
2023/06/08	1	12.90	0	0.00	12.85	1	3,038	0.03%
2023/06/07	2	12.10	7	12.68	13.30	-5	2,899	-0.17%
2023/06/06	3	12.50	0	0.00	12.35	3	2,685	0.11%
2023/05/31	1	11.95	0	0.00	12.00	1	2,425	0.04%
2023/05/26	1	11.85	10	12.35	11.85	-9	2,261	-0.40%
2023/05/25	1	12.25	3	12.75	12.45	-2	2,157	-0.09%
2023/05/24	4	12.69	2	12.95	12.95	2	1,995	0.10%
2023/05/23	2	11.78	0	0.00	11.80	2	1,692	0.12%
2023/05/22	1	11.90	0	0.00	11.90	1	1,391	0.07%
2023/05/12	0	0.00	10	10.75	10.50	-10	811	-1.23%
2023/05/09	0	0.00	9	10.38	10.35	-9	593	-1.52%
2023/02/23	9	9.35	0	0.00	9.33	9	243	3.70%
2023/01/12	0	0.00	20	9.20	9.19	-20	220	-9.09%
2022/10/03	30	9.66	0	0.00	9.42	30	353	8.49%
2022/09/29	0	0.00	6	9.01	9.01	-6	300	-2.00%
2022/05/11	4	9.55	0	0.00	9.60	4	817	0.49%
2022/04/21	2	10.40	0	0.00	10.30	2	865	0.23%
2022/03/22	0	0.00	5	11.30	11.30	-5	843	-0.59%
2022/03/08	15	9.97	0	0.00	9.85	15	829	1.81%
2022/02/25	5	10.60	0	0.00	10.50	5	1,032	0.48%
2022/02/21	1	11.05	0	0.00	11.05	1	1,050	0.10%
2022/01/06	10	10.70	0	0.00	10.65	10	1,284	0.78%
2021/12/14	2	11.00	0	0.00	10.95	2	1,351	0.15%
2021/12/13	3	11.30	0	0.00	11.15	3	1,353	0.22%
2021/09/28	0	0.00	1	11.05	11.20	-1	1,242	-0.08%
2021/09/27	10	11.15	2	11.05	11.15	8	1,263	0.63%
2021/08/20	0	0.00	8	11.25	11.20	-8	1,854	-0.43%
2021/07/21	0	0.00	1	11.75	11.75	-1	2,994	-0.03%
2021/07/14	0	0.00	7	11.80	11.75	-7	4,473	-0.16%
2021/07/07	1	11.95	0	0.00	12.15	1	4,699	0.02%
2021/06/28	0	0.00	1	12.35	12.40	-1	4,872	-0.02%
2021/06/10	0	0.00	30	13.10	12.25	-30	4,833	-0.62%
2021/06/09	30	12.80	0	0.00	12.95	30	4,670	0.64%
2021/05/31	2	12.30	2	12.10	12.05	0	4,731	0.00%
2021/05/20	0	0.00	5	11.50	11.20	-5	4,810	-0.10%
2021/05/12	5	12.10	0	0.00	12.20	5	4,864	0.10%
2021/05/04	0	0.00	1.5	14.19	13.90	-1.5	4,748	-0.03%
2021/05/03	1	14.75	3	14.65	14.60	-2	4,670	-0.04%
2021/04/28	5	15.65	0	0.00	15.60	5	4,518	0.11%
2021/04/27	3	16.10	0	0.00	16.05	3	4,454	0.07%
2021/04/26	14	17.06	2	17.13	16.70	12	4,326	0.28%
2021/04/23	2	17.75	0	0.00	17.85	2	4,042	0.05%
2021/04/22	2	16.50	0	0.00	16.25	2	3,479	0.06%
2021/03/15	5	15.10	0	0.00	15.20	5	5,492	0.09%
2021/01/08	0	0.00	4	15.00	15.10	-4	8,342	-0.05%
2021/01/06	0	0.00	8	15.04	14.95	-8	8,257	-0.10%
2021/01/04	12	16.14	0	0.00	16.15	12	8,093	0.15%
2020/12/31	0	0.00	2	16.50	16.50	-2	8,001	-0.02%
2020/12/30	2	16.85	0	0.00	15.70	2	7,882	0.03%
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/23	1	15.00	0	0.00	15.50	1	7,122	0.01%
2020/12/22	1	16.15	1	16.60	15.20	0	7,036	0.00%
2020/12/21	1	16.35	1	16.65	16.80	0	6,898	0.00%
2020/12/18	3	17.27	3	18.43	17.20	0	6,703	0.00%
2020/12/16	0	0.00	11	17.19	17.25	-11	5,518	-0.20%
2020/12/01	0	0.00	2	18.40	19.50	-2	4,654	-0.04%
2020/11/30	3	17.57	0	0.00	18.10	3	4,409	0.07%
2020/11/27	32	17.56	12	17.85	17.95	20	3,951	0.51%
2020/11/26	5	16.05	6	16.27	16.35	-1	3,270	-0.03%
2020/11/25	1	14.90	7	14.03	14.90	-6	2,655	-0.23%
2020/11/24	6	13.54	2	13.10	13.55	4	2,001	0.20%
2020/11/23	2	12.35	0	0.00	12.35	2	1,644	0.12%
2020/11/19	1	11.60	1	11.30	11.20	0	1,422	0.00%
2020/11/12	0	0.00	1	10.45	10.50	-1	1,407	-0.07%
2020/10/30	0.9	10.10	0	0.00	10.15	0.9	1,385	0.06%
2020/09/22	0	0.00	20	11.20	11.20	-20	1,570	-1.27%
2020/09/21	20	10.95	0	0.00	11.15	20	1,524	1.31%
2020/09/10	0	0.00	1	10.60	10.60	-1	1,498	-0.07%
2020/08/26	0	0.00	1	10.50	10.50	-1	1,300	-0.08%
2020/08/24	1	10.15	1	10.25	10.30	0	1,301	0.00%
2020/08/19	1	10.30	0	0.00	10.20	1	1,358	0.07%
2020/08/18	1	10.45	0	0.00	10.55	1	1,332	0.08%
2020/08/14	0	0.00	2.9	9.47	9.52	-2.9	1,223	-0.24%
2020/08/06	5	9.41	0	0.00	9.29	5	1,205	0.41%
2020/07/21	0	0.00	9.9	10.05	10.15	-9.9	1,159	-0.85%
2020/06/22	1	10.15	0	0.00	10.20	1	936	0.11%
2020/05/28	1	9.56	1	9.79	9.77	0	915	0.00%
2020/04/07	0	0.00	2	8.48	8.50	-2	885	-0.23%
2020/03/20	2	7.88	0	0.00	8.02	2	789	0.25%
2019/12/27	0	0.00	2	11.30	11.15	-2	1,560	-0.13%
2019/12/11	2	11.20	0	0.00	11.05	2	1,684	0.12%
2019/11/19	0	0.00	1	11.65	11.55	-1	1,356	-0.07%
2019/10/24	0	0.00	0.5	12.70	12.80	-0.5	1,128	-0.04%
2019/10/22	0	0.00	1	12.55	12.60	-1	1,093	-0.09%
2019/10/21	1	12.85	0	0.00	12.80	1	1,065	0.09%
2019/10/18	0	0.00	2	13.28	12.60	-2	991	-0.20%
2019/10/17	2	12.95	31	12.95	12.95	-29	877	-3.30%
2019/10/14	0	0.00	2	11.40	11.40	-2	713	-0.28%
2019/10/04	1	11.70	0	0.00	11.50	1	628	0.16%
2019/09/20	3	10.90	0	0.00	10.95	3	489	0.61%
2019/09/16	0	0.00	0	9.99	10.00	0	374	0.00%
2019/09/06	0	0.00	0.4	9.90	9.92	-0.4	376	-0.10%
2019/06/11	0	0.00	1	10.00	9.99	-1	410	-0.24%
2019/05/21	0	0.00	1	10.10	10.20	-1	339	-0.29%
2019/04/16	17	10.20	0	0.00	10.25	17	339	5.00%
2019/04/11	0	0.00	3.1	10.20	10.25	-3.1	331	-0.93%
2019/02/25	1	10.80	0	0.00	10.75	1	316	0.32%
2019/02/12	0	0.00	1	10.40	10.45	-1	313	-0.32%
2019/01/11	1	10.15	1	10.10	10.05	0	413	0.00%
2018/12/25	0	0.00	1	10.10	10.15	-1	594	-0.17%
2018/11/16	0	0.00	1	10.35	10.50	-1	837	-0.12%
2018/11/15	1	10.05	0	0.00	10.15	1	834	0.12%
2018/11/14	0	0.00	6	10.05	10.00	-6	836	-0.72%
2018/11/13	0	0.00	4	10.00	9.99	-4	839	-0.48%
2018/11/12	10	10.08	10	10.19	10.20	0	839	0.00%
2018/11/09	5	10.15	5	10.25	10.15	0	849	0.00%
2018/11/08	10	10.28	0	0.00	10.25	10	867	1.15%
2018/11/07	0	0.00	11	10.14	10.20	-11	869	-1.26%
2018/11/06	5	10.00	8	10.11	10.10	-3	905	-0.33%
2018/11/05	20	10.06	11	10.17	10.05	9	904	1.00%
2018/11/02	16	9.96	15	10.03	10.00	1	903	0.11%
2018/10/25	0.5	11.00	0	0.00	9.73	0.5	825	0.06%
2018/10/23	5	10.15	0	0.00	10.10	5	812	0.62%
2018/10/18	0	0.00	0.5	10.30	10.25	-0.5	832	-0.06%
2018/10/17	3	10.60	3	10.60	10.25	0	828	0.00%
2018/10/12	0	0.00	10	10.65	10.90	-10	756	-1.32%
2018/10/11	20	10.80	10	10.90	10.85	10	752	1.33%
2018/09/28	0	0.00	1	12.05	12.05	-1	724	-0.14%
2018/08/29	1	11.75	0	0.00	11.50	1	1,341	0.07%
2018/08/22	0	0.00	2	11.40	11.50	-2	1,397	-0.14%
2018/08/20	0	0.00	1	11.30	11.35	-1	1,412	-0.07%
2018/08/17	1	11.30	0	0.00	11.25	1	1,416	0.07%
2018/07/24	2	12.25	0	0.00	12.25	2	1,464	0.14%
2018/07/20	0	0.00	6	11.95	12.05	-6	1,466	-0.41%
2018/07/19	0	0.00	4	12.00	11.95	-4	1,468	-0.27%
2018/07/06	1	12.50	0	0.00	12.05	1	1,572	0.06%
2018/07/05	1	12.55	0	0.00	12.50	1	1,588	0.06%
2018/07/04	5	12.50	0	0.00	12.60	5	1,612	0.31%
2018/07/03	1	12.65	4	12.55	12.55	-3	1,660	-0.18%
2018/06/25	1	12.60	0	0.00	12.55	1	1,728	0.06%
2018/06/20	1	13.00	0	0.00	12.95	1	1,700	0.06%
2018/06/19	0	0.00	10	13.10	13.25	-10	1,679	-0.60%
2018/06/15	2	13.00	0	0.00	13.00	2	1,663	0.12%
2018/06/12	2	14.00	20	13.85	13.55	-18	1,596	-1.13%
2018/06/11	2	13.50	0	0.00	13.50	2	1,555	0.13%
2018/06/08	14	13.63	100	13.95	13.65	-86	1,527	-5.63%
2018/06/07	125	13.86	2	13.40	13.95	123	1,387	8.87%	大買/鉅額交易
2018/06/04	1	12.45	0	0.00	12.45	1	1,155	0.09%
2018/06/01	0	0.00	1	12.45	12.45	-1	1,118	-0.09%
2018/04/17	2	11.35	2	11.25	11.25	0	1,098	0.00%
2018/04/13	21	11.70	1	11.95	11.60	20	1,248	1.60%
2018/04/12	0.6	11.80	0	0.00	11.90	0.6	1,412	0.04%
2018/04/03	4	12.35	7	12.35	12.50	-3	1,377	-0.22%
2018/03/21	0	0.00	1	10.70	10.70	-1	1,173	-0.09%
2018/03/20	2	10.70	1	10.65	10.65	1	1,178	0.08%
2018/03/19	0	0.00	1	10.80	10.80	-1	1,177	-0.08%
2018/03/16	2	10.78	2	10.75	10.75	0	1,183	0.00%
2018/03/15	1	10.95	0	0.00	10.90	1	1,171	0.09%
2018/03/02	3	10.40	3	10.45	10.50	0	1,134	0.00%
2018/02/26	0.2	10.55	0	0.00	10.60	0.2	1,124	0.02%
2018/02/09	1	10.15	1	10.30	10.35	0	1,111	0.00%
2018/02/07	0	0.00	2	10.45	10.35	-2	1,098	-0.18%
2018/02/06	6	10.77	6	10.35	10.35	0	1,089	0.00%
2018/02/05	1	11.20	1	11.30	11.30	0	1,037	0.00%
2018/02/01	2	11.35	2	11.35	11.35	0	1,031	0.00%
2018/01/31	2	11.25	2	11.35	11.25	0	1,031	0.00%
2018/01/30	0	0.00	1	11.55	11.55	-1	1,019	-0.10%
2018/01/29	3	11.67	0	0.00	11.65	3	1,013	0.30%
2018/01/26	1	11.95	1	11.85	11.85	0	999	0.00%
2018/01/25	1	11.90	2	11.93	11.85	-1	991	-0.10%
2018/01/24	0	0.00	2	11.85	11.85	-2	989	-0.20%
2018/01/23	3	11.70	0	0.00	11.70	3	980	0.31%
2018/01/18	2	12.15	2	12.30	12.30	0	953	0.00%
2018/01/17	0	0.00	7	12.24	12.65	-7	919	-0.76%
2018/01/15	4	11.93	4	11.95	11.95	0	861	0.00%
2018/01/12	5	11.80	3	11.95	11.85	2	840	0.24%
2018/01/11	5	11.99	0	0.00	11.85	5	811	0.62%
2018/01/08	0	0.00	2	11.75	12.75	-2	582	-0.34%
2018/01/05	2	11.05	2	11.45	11.60	0	407	0.00%
2018/01/02	0	0.00	1	10.80	10.90	-1	342	-0.29%