加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,788張
  • 產業
    上市 金融類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21225.20225.3025.40016,6570.00%
2024/05/2000.001625.8025.75-1616,514-0.10%
2024/05/1700.00126.4026.45-116,307-0.01%
2024/05/1600.0069.126.4726.40-69.116,162-0.43%
2024/05/15125.60425.5125.60-315,853-0.02%
2024/05/1300.002224.6124.60-2215,576-0.14%
2024/05/10224.9000.0024.80215,4500.01%
2024/05/09323.92223.7523.75115,0820.01%
2024/05/08824.68324.2824.15514,7830.03%
2024/05/078.125.92225.7525.756.114,1780.04%
2024/05/0600.00226.7026.95-213,812-0.01%
2024/05/031.326.452.526.1626.20-1.213,611-0.01%
2024/05/0200.00625.2725.80-613,337-0.04%
2024/04/30224.88224.8024.90013,0520.00%
2024/04/29224.9511.424.7924.95-9.412,951-0.07%
2024/04/261023.90323.9323.90712,6100.06%
2024/04/25624.19724.1623.85-112,448-0.01%
2024/04/24724.165.224.2924.501.812,2870.01%
2024/04/23224.600.124.3524.301.911,9770.02%
2024/04/22623.974324.2124.70-3711,562-0.32%
2024/04/19122.70522.6623.50-410,678-0.04%
2024/04/18322.8464.221.9323.20-61.29,965-0.61%
2024/04/17121.15621.1621.20-59,257-0.05%
2024/04/16621.11421.0421.0529,1060.02%
2024/04/15021.50121.6521.60-18,867-0.01%
2024/04/12021.65721.7021.75-78,757-0.08%
2024/04/11121.55521.6021.55-48,604-0.05%
2024/04/1000.00121.3021.35-18,450-0.01%
2024/04/0900.0011421.0121.40-1148,264-1.38% 大賣/鉅額交易
2024/04/08620.70721.0621.45-17,941-0.01%
2024/04/0300.00219.5519.75-27,514-0.03%
2024/04/021319.7900.0019.70137,4440.17%
2024/04/0100.00819.6019.70-87,328-0.11%
2024/03/2900.00519.1219.15-57,007-0.07%
2024/03/28318.972219.2018.95-196,912-0.27%
2024/03/27119.001018.9219.05-96,710-0.13%
2024/03/266.219.07818.9018.90-1.86,617-0.03%
2024/03/257519.0000.0019.00756,5221.15%
2024/03/2200.00519.1319.10-56,484-0.08%
2024/03/21518.91719.0419.15-26,322-0.03%
2024/03/201318.6500.0018.50135,9870.22%
2024/03/19318.8000.0018.8535,8930.05%
2024/03/18118.70118.6518.7005,8130.00%
2024/03/1514918.551218.7618.601375,6802.41% 大買/鉅額交易
2024/03/141518.85518.8018.80105,3930.19%
2024/03/13718.42218.3018.4554,8280.10%
2024/03/12418.260.418.2518.353.64,6620.08%
2024/03/11318.05218.3018.1014,5280.02%
2024/03/082.517.80317.8017.80-0.54,369-0.01%
2024/03/070.318.0015017.9018.00-149.74,093-3.66% 大賣/鉅額交易
2024/03/05117.5500.0017.6013,8240.03%
2024/03/0100.001517.0317.05-153,648-0.41%
2024/02/2700.000.616.4016.50-0.63,410-0.02%
2024/02/2315016.50716.5016.451433,3624.25% 大買/鉅額交易
2024/01/29116.1500.0016.2013,2370.03%
2024/01/2600.00216.1516.15-23,232-0.06%
2024/01/19415.6800.0015.7043,1810.13%
2024/01/1700.006015.6515.50-603,145-1.91%
2024/01/1500.00216.1316.10-23,009-0.07%
2024/01/100.616.1013816.1516.10-137.43,158-4.35% 大賣/鉅額交易
2024/01/094.416.1700.0016.154.43,1500.14%
2024/01/0800.00816.3816.30-83,132-0.26%
2024/01/0300.00316.0816.05-33,178-0.09%
2023/12/29216.2500.0016.3523,0830.06%
2023/12/2700.00016.0516.1003,0160.00%
2023/12/19216.0000.0016.0022,9350.07%
2023/12/18216.2000.0016.2022,9240.07%
2023/12/152916.2500.0016.20292,9111.00%
2023/12/1400.00416.0816.15-42,793-0.14%
2023/12/13216.0000.0015.9022,6990.07%
2023/12/08515.72215.7515.9032,6970.11%
2023/12/0700.000.215.6015.50-0.22,546-0.01%
2023/12/063315.50115.5515.55322,5411.26%
2023/12/0500.00115.4515.45-12,539-0.04%
2023/11/2800.00215.4015.40-22,366-0.08%
2023/11/27115.2500.0015.2512,3500.04%
2023/11/24215.3500.0015.3522,3300.09%
2023/11/2100.004.115.4015.45-4.12,307-0.18%
2023/11/16215.0000.0015.0522,2460.09%
2023/11/1400.00114.6514.75-12,205-0.05%
2023/11/130.114.8000.0014.650.12,2500.00%
2023/10/31514.3100.0014.2552,7800.18%
2023/10/27114.5500.0014.4513,0010.03%
2023/10/26114.4000.0014.3513,1110.03%
2023/10/202014.5000.0014.50203,6880.54%
2023/10/18214.4500.0014.8023,8470.05%
2023/10/1600.004014.4514.45-403,838-1.04%
2023/10/112014.555.514.5114.6014.54,1710.35%
2023/10/05714.3300.0014.4074,2330.17%
2023/10/04414.4000.0014.2044,3400.09%
2023/09/281.114.6100.0014.601.14,5110.02%
2023/09/260.114.6500.0014.600.14,5400.00%
2023/09/220.114.6500.0014.650.14,6220.00%
2023/09/210.114.9000.0014.750.14,6300.00%
2023/09/192015.1000.0015.10204,6410.43%
2023/09/18115.0500.0015.0514,6790.02%
2023/09/1400.003.215.1915.20-3.24,690-0.07%
2023/09/12314.8500.0014.8534,7600.06%
2023/09/0800.000.314.8314.80-0.34,908-0.01%
2023/09/04114.8500.0014.9515,5460.02%
2023/08/2900.000.114.8514.80-0.15,9320.00%
2023/08/2800.000.214.9014.75-0.25,9590.00%
2023/08/2500.000.114.9014.85-0.15,9840.00%
2023/08/2400.000.114.9014.90-0.16,0240.00%
2023/08/2300.000.115.0014.90-0.16,0520.00%
2023/08/22114.7500.0014.7016,0650.02%
2023/08/18114.700.414.7214.650.66,0480.01%
2023/08/1700.000.114.7514.65-0.16,0520.00%
2023/08/1600.000.214.7514.65-0.26,0310.00%
2023/08/15414.9000.0014.9046,1000.07%
2023/08/14214.9000.0014.8026,2010.03%
2023/08/1100.00115.2515.15-16,164-0.02%
2023/08/1000.00315.2015.00-36,142-0.05%
2023/08/09515.3000.0015.3056,4660.08%
2023/08/08515.55415.6515.4016,5820.02%
2023/08/07315.3000.0015.4536,5790.05%
2023/08/0400.000.415.6315.60-0.46,579-0.01%
2023/08/0100.000.215.8015.90-0.26,4390.00%
2023/07/3100.00216.1015.95-26,439-0.03%
2023/07/2700.00116.0515.95-16,368-0.02%
2023/07/26116.055.416.0015.85-4.46,256-0.07%
2023/07/2500.0033.215.2915.55-33.26,067-0.55%
2023/07/2400.001.215.2315.10-1.25,905-0.02%
2023/07/2100.00515.1015.00-55,819-0.09%
2023/07/2000.00115.2015.15-15,808-0.02%
2023/07/19215.05315.1014.95-15,807-0.02%
2023/07/18115.10115.1014.8505,8100.00%
2023/07/1700.00315.0015.05-35,835-0.05%
2023/07/13114.3000.0014.2515,8740.02%
2023/07/12314.65214.6514.5016,0640.02%
2023/07/1100.00214.6014.60-26,310-0.03%
2023/07/101.114.36214.5514.30-0.96,216-0.01%
2023/07/07514.1500.0014.4056,1640.08%
2023/06/300.214.3000.0014.250.26,0650.00%
2023/06/280.114.25114.2014.25-0.95,994-0.02%
2023/06/27114.1500.0014.1515,9850.02%
2023/06/260.114.45614.4014.40-65,939-0.10%
2023/06/21114.5000.0014.5515,9090.02%
2023/06/19114.5500.0014.5015,9060.02%
2023/06/16114.6000.0014.6015,8870.02%
2023/06/15114.6000.0014.5515,8620.02%
2023/06/1300.00314.8514.80-35,787-0.05%
2023/06/123.114.4500.0014.453.15,7070.05%
2023/06/09314.7200.0014.6535,6330.05%
2023/06/0800.0010514.8614.95-1055,535-1.90% 大賣/鉅額交易
2023/06/052.114.2500.0014.302.15,0400.04%
2023/06/02414.0100.0014.0544,9500.08%
2023/06/01213.9300.0013.9524,8610.04%
2023/05/30113.8500.0013.9514,8270.02%
2023/05/2200.00213.5013.55-24,851-0.04%
2023/05/190.113.5000.0013.500.14,8410.00%
2023/05/180.113.4000.0013.450.14,7760.00%
2023/05/170.213.2500.0013.250.24,6550.00%
2023/05/1500.00513.4013.10-54,554-0.11%
2023/05/0900.00113.9013.85-14,082-0.02%
2023/05/0400.00013.7514.1004,0090.00%
2023/05/0200.000.513.6513.70-0.53,919-0.01%
2023/04/1900.00213.8813.85-23,503-0.06%
2023/04/1800.00613.4013.40-63,290-0.18%
2023/04/17113.2500.0013.3513,1650.03%
2023/04/14613.25913.4713.70-32,893-0.10%
2023/04/13112.5500.0012.5012,5750.04%
2023/04/120.112.4500.0012.500.12,5650.00%
2023/04/1100.00112.4012.45-12,578-0.04%
2023/04/1000.000.312.1512.20-0.32,489-0.01%
2023/04/0600.00112.0012.00-12,459-0.04%
2023/03/30112.0000.0011.9512,4380.04%
2023/03/290.212.0500.0012.000.22,4310.01%
2023/03/23012.1500.0012.2002,5160.00%
2023/03/20112.0010012.0012.00-992,494-3.97%
2023/03/1710011.6000.0011.851002,4244.13%
2023/03/1300.00511.9012.00-52,368-0.21%
2023/03/101111.9500.0011.90112,3840.46%
2023/03/080.212.4000.0012.300.22,4510.01%
2023/03/070.212.15112.1512.35-0.82,459-0.03%
2023/03/01111.9500.0011.9012,4090.04%
2023/02/24112.0000.0012.1512,3490.04%
2023/02/2200.00512.0011.95-52,310-0.22%
2023/02/16211.8500.0011.7522,2860.09%
2023/02/15111.8500.0011.8512,3080.04%
2023/02/10111.8000.0011.9012,3270.04%
2023/02/0900.00112.3012.15-12,272-0.04%
2023/02/0800.00812.3012.35-82,216-0.36%
2023/02/0700.00211.8511.95-22,146-0.09%
2023/02/01211.6500.0011.5022,0900.10%
2023/01/30111.5000.0011.5012,0630.05%
2023/01/1300.00111.3511.25-12,085-0.05%
2023/01/10211.2500.0011.3022,1970.09%
2023/01/0900.00111.3011.30-12,227-0.04%
2022/12/21411.1000.0011.0542,2730.18%
2022/12/19111.2000.0011.2012,3110.04%
2022/12/150.111.4500.0011.350.12,2460.00%
2022/12/13511.403.311.4111.501.72,2290.07%
2022/12/0200.00411.7811.65-42,217-0.18%
2022/12/0100.001.111.7011.75-1.12,188-0.05%
2022/11/3000.00111.7511.75-12,132-0.05%
2022/11/2900.00111.5011.45-12,070-0.05%
2022/11/210.111.0000.0011.100.12,0920.00%
2022/11/1400.002011.1011.10-202,030-0.99%
2022/11/1100.00510.9511.00-52,017-0.25%
2022/11/092010.6500.0010.75201,9681.02%
2022/10/31410.1500.0010.0042,0330.20%
2022/10/24010.0500.009.9701,9750.00%
2022/10/1300.00410.1510.05-41,868-0.21%
2022/10/12010.3000.0010.2501,8620.00%
2022/10/11410.1000.0010.1541,8790.21%
2022/10/05110.6000.0010.6512,1730.05%
2022/09/280.110.2900.0010.100.12,4690.00%
2022/09/22111.0000.0011.0012,5060.04%
2022/09/21011.1500.0011.1502,5350.00%
2022/09/160.111.2500.0011.050.12,5590.00%
2022/09/08511.3500.0011.5552,7310.18%
2022/08/1900.00212.2012.30-22,876-0.07%
2022/08/100.211.6500.0011.600.22,8930.01%
2022/08/081.411.4100.0011.501.42,9740.05%
2022/08/050.311.4500.0011.500.33,0240.01%
2022/08/040.111.1800.0011.150.13,1640.00%
2022/07/19010.9000.0011.0003,5900.00%
2022/07/14111.1100.0011.1513,5420.03%
2022/07/122.112.74212.4012.500.13,3540.00%
2022/07/11213.4000.0013.2023,2280.06%
2022/07/061.313.6100.0013.601.33,1460.04%
2022/07/010.113.7500.0013.550.13,5740.00%
2022/06/27114.4500.0014.5013,5450.03%
2022/06/22113.9500.0014.1013,5490.03%
2022/06/1700.00514.0514.05-53,441-0.15%
2022/06/131014.4500.0014.30103,4820.29%
2022/06/0900.00614.7514.80-63,451-0.17%
2022/06/0100.00114.8514.80-13,667-0.03%
2022/05/30114.8000.0014.8513,6600.03%
2022/05/13314.20514.0514.25-23,752-0.05%
2022/05/12514.3300.0014.0053,7560.13%
2022/05/11514.8500.0014.8553,6130.14%
2022/05/10114.9000.0015.1513,5490.03%
2022/05/09215.352.215.1115.15-0.23,531-0.01%
2022/04/2900.000.715.7915.70-0.73,607-0.02%
2022/04/270.115.6500.0015.550.13,6520.00%
2022/04/25115.90115.8015.8003,6160.00%
2022/04/22216.2000.0016.2023,5960.06%
2022/04/20216.1500.0016.1523,7540.05%
2022/04/19116.1500.0016.2013,7820.03%
2022/04/14116.2000.0016.2513,8870.03%
2022/04/120.116.2500.0016.200.13,9090.00%
2022/04/11316.3300.0016.3033,9000.08%
2022/04/08216.6500.0016.7023,7760.05%
2022/04/0713116.3500.0016.151313,5973.64% 大買/鉅額交易
2022/03/316416.5000.0016.45643,6451.76%
2022/03/3000.00116.5016.45-13,631-0.03%
2022/03/2100.00116.3516.40-13,604-0.03%
2022/03/1800.00116.2016.25-13,629-0.03%
2022/03/1700.00216.1816.15-23,591-0.06%
2022/03/1000.001115.7115.75-113,641-0.30%
2022/03/091015.1500.0015.40103,6150.28%
2022/03/07115.7000.0015.3013,5760.03%
2022/03/0400.00215.9515.90-23,506-0.06%
2022/03/0100.00115.9516.00-13,578-0.03%
2022/02/25115.8500.0015.7013,5840.03%
2022/02/24215.8300.0015.7523,5810.06%
2022/02/22216.1800.0016.0523,6140.06%
2022/02/21116.15116.3016.3003,7590.00%
2022/02/18116.2500.0016.2513,8560.03%
2022/02/09116.754.316.8016.80-3.34,128-0.08%
2022/02/0800.00116.7516.80-14,121-0.02%
2022/01/26116.2500.0016.1514,0870.02%
2022/01/250.316.2500.0016.150.34,0760.01%
2022/01/21216.5000.0016.4524,0140.05%
2022/01/19216.7300.0016.6023,9270.05%
2022/01/17216.8800.0016.8523,8560.05%
2022/01/14117.05317.1017.10-23,787-0.05%
2022/01/13117.25917.0917.25-83,746-0.21%
2022/01/12517.0000.0016.9553,6530.14%
2022/01/1000.002716.9816.95-273,550-0.76%
2022/01/0700.00916.8016.85-93,504-0.26%
2022/01/06116.8000.0016.9013,4770.03%
2022/01/05116.8000.0016.9013,4440.03%
2022/01/04116.9000.0016.9513,4330.03%
2021/12/3000.00116.9516.95-13,322-0.03%
2021/12/2900.00216.8516.90-23,309-0.06%
2021/12/24116.5000.0016.5513,3100.03%
2021/12/17116.4500.0016.4013,2890.03%
2021/12/0800.00116.7516.60-13,382-0.03%
2021/12/0300.00116.3516.35-13,328-0.03%
2021/11/26316.3200.0016.2533,2810.09%
2021/11/25116.6500.0016.6513,2530.03%
2021/11/24116.6500.0016.5513,2640.03%
2021/11/2300.00116.6016.55-13,295-0.03%
2021/11/22516.7500.0016.7553,2770.15%
2021/11/1900.00116.6516.70-13,250-0.03%
2021/11/18316.601.816.7816.801.23,1820.04%
2021/11/1700.00216.5016.50-22,998-0.07%
2021/11/1500.001116.1016.10-112,937-0.37%
2021/11/1200.00215.9015.95-22,970-0.07%
2021/11/11115.7500.0015.7512,9870.03%
2021/11/1000.00715.7115.70-73,100-0.23%
2021/11/0900.00215.7015.65-23,038-0.07%
2021/11/0800.00115.5015.70-13,053-0.03%
2021/11/05215.1000.0015.2523,0390.07%
2021/11/0400.00315.3315.20-33,097-0.10%
2021/11/03115.2000.0015.3013,1690.03%
2021/10/29115.1000.0015.1513,2070.03%
2021/10/28115.2000.0015.1513,2360.03%
2021/10/25115.1500.0015.3013,6630.03%
2021/10/21115.45115.4015.5004,0700.00%
2021/10/2000.000.115.3015.30-0.14,1730.00%
2021/10/1900.00115.2515.20-14,289-0.02%
2021/10/0800.001015.0515.05-104,850-0.21%
2021/10/0600.00115.0015.00-15,019-0.02%
2021/10/011115.0000.0014.95115,1330.21%
2021/09/28115.3500.0015.4015,4360.02%
2021/09/2700.001415.3515.30-145,481-0.26%
2021/09/2300.00115.2515.25-15,726-0.02%
2021/09/22515.021514.9514.95-105,777-0.17%
2021/09/1700.00315.4015.25-35,779-0.05%
2021/09/1500.00115.6015.55-15,877-0.02%
2021/09/1400.00115.7015.60-15,913-0.02%
2021/09/13215.3500.0015.6025,9570.03%
2021/09/07115.3500.0015.3016,2180.02%
2021/09/06215.70115.5015.4016,2630.02%
2021/08/2700.00115.7015.70-16,674-0.01%
2021/08/2500.00115.5015.55-16,761-0.01%
2021/08/20115.00115.0014.9507,2000.00%
2021/08/18115.10515.0515.35-47,344-0.05%
2021/08/17414.95215.0014.7527,3740.03%
2021/08/161214.9300.0014.75127,4250.16%
2021/08/13115.4000.0015.2517,5470.01%
2021/08/12515.6000.0015.6057,6320.07%
2021/08/11215.6300.0015.6527,7640.03%
2021/08/1000.004515.9015.95-457,977-0.56%
2021/08/092116.25316.1316.20188,2770.22%
2021/08/0500.001015.9015.85-108,802-0.11%
2021/08/0400.00215.9015.95-29,585-0.02%
2021/08/02116.000.415.9515.900.710,5760.01%
2021/07/30116.002316.2016.00-2210,694-0.21%
2021/07/29217.0500.0017.20210,7560.02%
2021/07/281016.8500.0017.051010,8640.09%
2021/07/21617.48117.5517.40512,5920.04%
2021/07/1900.00117.8017.80-113,321-0.01%
2021/07/1600.00417.5017.70-414,103-0.03%
2021/07/1500.001017.3517.60-1014,383-0.07%
2021/07/14117.101017.1517.25-914,753-0.06%
2021/07/0600.00117.3017.45-116,643-0.01%
2021/07/0100.00517.1516.95-516,780-0.03%
2021/06/3000.00117.0016.95-116,878-0.01%
2021/06/2800.00116.8516.85-117,096-0.01%
2021/06/2400.00116.8016.85-117,433-0.01%
2021/06/231016.553016.5016.50-2017,774-0.11%
2021/06/22116.3510216.3016.35-10118,269-0.55% 大賣/鉅額交易
2021/06/212216.1000.0016.102218,3320.12%
2021/06/15116.6500.0016.65118,5070.01%
2021/06/10116.6500.0016.80118,5350.01%
2021/06/07417.131017.0517.10-619,045-0.03%
2021/06/044517.553017.5017.501518,9280.08%
2021/06/033517.69117.8017.753418,9840.18%
2021/06/0200.00217.8317.70-219,069-0.01%
2021/06/013117.4600.0017.703118,9960.16%
2021/05/315017.531817.7717.503218,9610.17%
2021/05/28617.656117.5017.65-5518,896-0.29%
2021/05/2700.004017.1617.20-4018,879-0.21%
2021/05/2600.004216.8816.95-4218,956-0.22%
2021/05/2500.008616.7916.80-8619,022-0.45%
2021/05/241016.701516.7516.65-518,996-0.03%
2021/05/2100.002516.6216.65-2518,932-0.13%
2021/05/203016.023016.0516.10018,7600.00%
2021/05/18416.037515.9316.20-7118,597-0.38%
2021/05/174015.198915.3615.00-4918,403-0.27%
2021/05/141616.223316.2316.20-1718,194-0.09%
2021/05/13616.1800.0016.10617,9760.03%
2021/05/125116.752816.6316.402317,6360.13%
2021/05/11294.518.221518.0717.95279.516,9061.65% 大買/鉅額交易
2021/05/1012118.367518.4218.554616,4220.28% 大買/
2021/05/07418.3817618.4218.60-17215,989-1.08% 大賣/鉅額交易
2021/05/068118.451518.6018.456615,9000.42%
2021/05/052518.49418.4918.452115,7200.13%
2021/05/046218.451017.9518.055215,4940.34%
2021/05/033219.11519.2018.952714,9760.18%
2021/04/29419.106119.1619.30-5714,545-0.39%
2021/04/282318.51118.5518.452214,0270.16%
2021/04/271618.851518.9818.75113,8260.01%
2021/04/263018.502818.8018.95213,4750.01%
2021/04/23218.30218.3518.40013,0190.00%
2021/04/227818.60719.0618.507112,8200.55%
2021/04/21518.30218.4518.45312,0990.02%
2021/04/203018.233718.3618.30-711,991-0.06%
2021/04/198818.633718.5518.955111,8470.43%
2021/04/16316.97217.0517.70111,4400.01%
2021/04/15216.8500.0016.80211,6780.02%
2021/04/1400.00316.2516.45-312,089-0.02%
2021/04/136.516.62316.7516.353.512,5300.03%
2021/04/128.816.471516.3816.55-6.212,421-0.05%
2021/04/090.716.00316.0216.05-2.312,301-0.02%
2021/04/08115.90216.0516.05-112,582-0.01%
2021/04/0700.00315.9215.95-313,102-0.02%
2021/04/0600.002015.9115.85-2013,097-0.15%
2021/03/31115.451015.4515.60-912,884-0.07%
2021/03/30115.30715.2615.45-612,676-0.05%
2021/03/2900.00115.2015.20-112,468-0.01%
2021/03/264.515.04115.1515.103.512,5380.03%
2021/03/251915.41915.2615.401012,2670.08%
2021/03/24114.8500.0014.85111,8400.01%
2021/03/23514.6500.0014.70511,7690.04%
2021/03/221414.812114.8014.85-711,719-0.06%
2021/03/191014.850.414.7014.809.611,7430.08%
2021/03/18514.6500.0014.70511,6350.04%
2021/03/17114.4500.0014.55111,6320.01%
2021/03/151714.4500.0014.501711,9140.14%
2021/03/10314.251014.3514.20-712,004-0.06%
2021/03/03114.202014.1514.15-1912,233-0.16%
2021/02/262014.0000.0014.102012,0900.17%
2021/02/2300.001914.2014.25-1912,040-0.16%
2021/02/221914.0000.0014.051912,0880.16%
2021/02/181014.056914.1314.20-5912,008-0.49%
2021/02/051913.9000.0013.851911,8200.16%
2021/02/030.213.6500.0013.650.211,9120.00%
2021/02/02513.8000.0013.75511,9630.04%
2021/02/01213.3500.0013.55211,9950.02%
2021/01/290.113.6000.0013.400.111,9220.00%
2021/01/280.113.6000.0013.550.111,8400.00%
2021/01/2500.003013.8013.80-3011,636-0.26%
2021/01/2200.002013.9013.95-2011,593-0.17%
2021/01/2000.00513.8513.75-511,437-0.04%
2021/01/15014.0000.0013.95011,1180.00%
2021/01/141014.2500.0014.151010,9730.09%
2021/01/131214.20314.3514.40910,8260.08%
2021/01/0800.002214.9515.20-229,826-0.22%
2021/01/071314.97414.8815.1599,1390.10%
2021/01/0613714.6000.0014.201378,5071.61% 大買/鉅額交易
2020/12/311713.960.113.5513.5516.97,4790.23%
2020/12/30513.864213.8214.10-377,039-0.53%
2020/12/2800.00213.1013.30-26,271-0.03%
2020/12/2500.00813.0313.05-86,174-0.13%
2020/12/22212.9000.0012.8026,1210.03%
2020/12/1600.00312.6012.70-35,906-0.05%
2020/12/150.312.45212.6512.50-1.75,998-0.03%
2020/12/11213.0000.0012.9025,9380.03%
2020/12/0900.00313.0012.80-35,909-0.05%
2020/12/0800.005012.7012.70-505,777-0.87%
2020/12/075012.9000.0013.00505,4650.91%
2020/12/0300.00812.4912.45-85,046-0.16%
2020/12/0100.007012.0512.20-704,875-1.44%
2020/11/3000.004511.9812.00-454,808-0.94%
2020/11/2500.0020.711.8511.85-20.74,952-0.42%
2020/11/2400.000.111.8011.80-0.14,8490.00%
2020/11/2300.0012611.8911.85-1264,791-2.63% 大賣/鉅額交易
2020/11/2000.00511.6511.70-54,659-0.11%
2020/11/19211.6000.0011.5524,5560.04%
2020/11/1600.00511.4311.45-54,629-0.11%
2020/11/1100.002011.4511.50-204,734-0.42%
2020/11/1000.00111.3511.20-14,640-0.02%
2020/11/09611.15111.1011.1554,8840.10%
2020/11/05310.9500.0010.9535,2530.06%
2020/11/022010.9000.0011.00206,0350.33%
2020/10/2100.000.110.9511.00-0.17,7560.00%
2020/09/1700.00111.3011.30-19,470-0.01%
2020/09/1600.00111.3011.20-19,487-0.01%
2020/09/15111.3500.0011.3019,4970.01%
2020/09/0915011.0000.0010.951509,3851.60% 大買/鉅額交易
2020/09/072011.10111.1011.10199,4210.20%
2020/08/31411.0500.0011.0049,2470.04%
2020/08/172010.7500.0010.75208,7130.23%
2020/08/14210.9500.0010.8528,6220.02%
2020/08/13110.8500.0010.9018,5100.01%
2020/08/11111.8000.0011.8017,9390.01%
2020/08/10111.9500.0011.8517,7150.01%
2020/08/071111.7000.0011.75117,4140.15%
2020/08/061511.8500.0011.75157,1510.21%
2020/08/055311.8100.0011.80536,9550.76%
2020/08/0400.000.311.7011.70-0.36,7820.00%
2020/08/037311.7100.0011.65736,7541.08%
2020/07/316511.86512.0011.90606,6530.90%
2020/07/3000.002611.8712.00-266,447-0.40%
2020/07/271111.80511.8011.6065,7330.10%
2020/07/22611.7500.0011.7565,1040.12%
2020/07/1700.001011.4511.40-104,734-0.21%
2020/07/131011.6500.0011.70104,4570.22%
2020/07/1000.00211.7511.70-24,318-0.05%
2020/07/0900.005711.6411.60-573,928-1.45%
2020/07/0800.003.511.1211.15-3.53,510-0.10%
2020/06/2200.00910.3010.40-93,192-0.28%
2020/06/153010.1000.0010.00303,0590.98%
2020/06/0800.00110.4010.40-13,039-0.03%
2020/06/031010.2000.0010.20103,0290.33%
2020/06/0200.001010.1010.10-102,983-0.34%
2020/05/22109.8800.009.82102,9390.34%
2020/05/2099.9600.009.9592,9090.31%
2020/05/0759.6600.009.7752,7840.18%
2020/04/2719.4500.009.4512,8420.04%
2020/04/2329.3000.009.3022,8370.07%
2020/03/0600.0059.909.89-54,786-0.10%
2020/02/2589.9000.009.8985,5120.15%
2020/01/1400.00010.6010.6506,9650.00%
2019/12/23510.7000.0010.7555,7290.09%
2019/12/1300.00410.5510.55-45,164-0.08%
2019/12/0600.00110.3510.35-14,970-0.02%
2019/12/0200.00310.5010.55-34,829-0.06%
2019/11/2700.000.310.3510.40-0.34,734-0.01%
2019/11/2500.00910.5510.60-94,508-0.20%
2019/11/2100.001310.2010.25-134,279-0.30%
2019/11/1900.00309.9410.10-304,127-0.73%
2019/11/0400.001799.319.39-1793,684-4.86% 大賣/鉅額交易
2019/11/0100.000.29.189.21-0.23,629-0.01%
2019/08/2878.7800.008.7572,8630.24%
2019/08/27338.8400.008.72332,8301.17%
2019/08/23208.9100.008.88202,7780.72%
2019/08/061089.1500.009.191082,0315.32% 大買/鉅額交易
2019/08/05139.3200.009.24131,9930.65%
2019/05/20109.1300.009.13103,9940.25%
2019/02/2159.1500.009.1551,4440.35%
2018/12/2500.000.18.898.88-0.12,0390.00%
2018/12/2128.9300.008.8922,1210.09%
2018/12/0500.0029.249.21-22,142-0.09%
2018/11/3000.0019.309.39-12,204-0.05%
2018/11/2900.0019.279.24-12,249-0.04%
2018/11/2319.1600.009.1112,3330.04%
2018/11/2119.1800.009.2212,3480.04%
2018/10/0800.000.310.1010.05-0.32,728-0.01%
2018/09/1900.00410.3010.30-42,908-0.14%
2018/08/236411.2500.0011.25643,2091.99%
2018/08/22411.253011.2011.25-263,107-0.84%
2018/08/09211.3000.0011.3023,0070.07%
2018/08/031011.2500.0011.35102,9250.34%
2018/07/2600.000.711.0011.00-0.72,677-0.02%
2018/06/2200.00311.2511.25-32,792-0.11%
2018/06/06511.6000.0011.6052,5410.20%
2018/05/2100.00511.4011.40-52,381-0.21%
2018/04/23011.1000.0011.1003,2030.00%
2018/04/17011.1000.0011.1003,2180.00%
2018/04/13011.3000.0011.3003,2300.00%
2018/03/123011.4000.0011.40303,8060.79%
2018/01/0300.000.111.2511.30-0.13,8850.00%
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證交易競賽公開投資組合 月冠軍獲利千萬UDN聯合新聞網－2023/08/11
群益證（6005）舉辦的「股神交易爭霸賽」已於7月開跑，上千名投資人於爭霸賽中切磋，僅兩周總交易金額達近百億，其中已有參......詳全文
群益證 相關文章