迎廣 (6117)-統一-屏東券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
157.5
漲跌
▲14.0
漲幅
+9.76%
成交量
21,637張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	155.50	1	155.50	157.50	0	10,779	0.00%
2024/05/31	3	135.33	5	138.20	143.50	-2	11,234	-0.02%
2024/05/30	5	136.10	6	135.92	130.50	-1	11,157	-0.01%
2024/05/29	17	135.15	6	135.17	135.00	11	10,687	0.10%
2024/05/28	4	121.50	7	125.29	129.00	-3	10,086	-0.03%
2024/05/27	19	120.82	9	120.11	117.50	10	9,832	0.10%
2024/05/24	2	122.00	1	123.50	119.00	1	9,492	0.01%
2024/05/23	3	116.50	9	118.72	121.00	-6	8,851	-0.07%
2024/05/22	1	108.50	4	107.88	110.00	-3	8,404	-0.04%
2024/05/21	0	0.00	6	97.30	100.00	-6	8,229	-0.07%
2024/05/20	1	90.50	1	92.50	91.00	0	8,173	0.00%
2024/05/17	1	89.60	2	91.85	92.00	-1	8,099	-0.01%
2024/05/16	2	90.20	0	0.00	89.30	2	8,227	0.02%
2024/05/15	1	88.80	12	88.63	88.30	-11	8,242	-0.13%
2024/05/14	2	89.55	2	90.15	88.30	0	8,227	0.00%
2024/05/13	1	89.50	1	92.10	90.80	0	8,198	0.00%
2024/05/10	4	89.60	3	89.17	91.00	1	8,046	0.01%
2024/05/09	2	90.45	2	91.20	90.40	0	7,906	0.00%
2024/05/08	16	88.84	2	89.50	87.20	14	7,709	0.18%
2024/05/07	0	0.00	6	87.45	85.70	-6	7,574	-0.08%
2024/05/06	2	83.50	1	82.70	82.50	1	7,326	0.01%
2024/05/03	0	0.00	0	81.65	81.60	0	7,315	0.00%
2024/05/02	0	0.00	1	82.10	82.70	-1	7,363	-0.01%
2024/04/30	1	82.70	2	82.70	83.20	-1	7,382	-0.01%
2024/04/29	2	81.90	0	0.00	82.10	2	7,425	0.03%
2024/04/26	1	84.00	0	0.00	82.70	1	7,493	0.01%
2024/04/25	1	83.90	2	82.50	81.90	-1	7,730	-0.01%
2024/04/24	2	82.15	0	0.00	82.00	2	7,834	0.03%
2024/04/22	3	77.27	1	79.20	76.10	2	7,917	0.03%
2024/04/19	2	81.95	1	81.30	81.30	1	8,016	0.01%
2024/04/18	1	83.50	2	84.30	84.90	-1	8,015	-0.01%
2024/04/17	2	82.00	1	83.10	82.80	1	8,126	0.01%
2024/04/16	2	83.45	4	82.10	81.20	-2	8,175	-0.02%
2024/04/15	3	92.37	1	93.40	90.10	2	8,451	0.02%
2024/04/12	7	95.84	2	98.05	93.10	5	8,425	0.06%
2024/04/11	9	100.86	11	100.68	96.00	-2	8,445	-0.02%
2024/04/10	5	105.00	7	110.79	98.80	-2	8,425	-0.02%
2024/04/09	15	103.28	13.1	103.09	108.00	1.9	8,499	0.02%
2024/04/08	7	96.70	4	96.05	98.30	3	8,097	0.04%
2024/04/03	3.1	86.58	8	86.74	89.40	-4.9	7,966	-0.06%
2024/04/02	1	80.80	2	81.10	81.30	-1	7,995	-0.01%
2024/03/29	5	81.30	5	81.14	81.00	0	8,358	0.00%
2024/03/28	1	80.07	0	0.00	79.90	1	8,901	0.01%
2024/03/26	1	77.70	11	78.05	78.90	-10	9,080	-0.11%
2024/03/25	0	0.00	1	80.80	80.70	-1	9,024	-0.01%
2024/03/22	0	0.00	1	77.90	79.10	-1	8,969	-0.01%
2024/03/21	3	78.43	0	0.00	78.10	3	8,951	0.03%
2024/03/20	12	79.06	0	0.00	78.00	12	8,950	0.13%
2024/03/14	5	80.66	3	81.83	80.60	2	8,727	0.02%
2024/03/13	1	81.20	2	84.35	79.60	-1	8,661	-0.01%
2024/03/12	2	82.15	1.3	82.38	84.40	0.7	8,973	0.01%
2024/03/11	1	77.10	1	76.70	76.80	0	9,593	0.00%
2024/03/08	2.3	78.54	4	75.90	75.40	-1.7	9,932	-0.02%
2024/03/07	4	84.13	3.6	81.22	78.50	0.4	10,478	0.00%
2024/03/06	7.6	87.25	7	86.94	85.80	0.6	10,973	0.01%
2024/03/05	21	81.97	26	82.57	83.00	-5	10,446	-0.05%
2024/03/04	1	77.80	0	0.00	75.50	1	10,478	0.01%
2024/03/01	0	0.00	1	75.30	74.60	-1	10,504	-0.01%
2024/02/29	1	74.10	1	73.70	73.30	0	10,547	0.00%
2024/02/26	1	76.30	9	76.40	76.30	-8	11,241	-0.07%
2024/02/23	3	80.83	1	82.30	76.40	2	11,314	0.02%
2024/02/21	0	0.00	1	79.50	79.10	-1	11,336	-0.01%
2024/02/19	27	80.20	15	77.50	77.50	12	11,402	0.11%
2024/02/16	0	0.00	1.4	76.60	76.60	-1.4	11,448	-0.01%
2024/02/05	1.4	70.81	0	0.00	68.70	1.4	11,896	0.01%
2024/01/30	0	0.00	3	73.10	73.80	-3	13,623	-0.02%
2024/01/29	7	72.34	4	72.55	72.90	3	13,798	0.02%
2024/01/26	1	76.00	0	0.00	72.60	1	13,869	0.01%
2024/01/25	1	77.80	1	77.40	76.10	0	13,976	0.00%
2024/01/24	20	78.00	20	76.90	76.90	0	14,129	0.00%
2024/01/22	0	0.00	1	77.80	77.20	-1	15,083	-0.01%
2024/01/19	2	82.15	3	80.93	77.70	-1	15,258	-0.01%
2024/01/18	2	79.08	4	79.63	81.20	-2	15,528	-0.01%
2024/01/17	1	77.70	2	78.45	79.00	-1	15,623	-0.01%
2024/01/16	4	78.55	1	77.50	77.50	3	15,525	0.02%
2024/01/15	3	78.27	5.3	80.69	79.30	-2.3	15,436	-0.01%
2024/01/12	3.3	78.13	2	77.00	76.40	1.3	15,280	0.01%
2024/01/11	5	80.50	7	78.60	78.00	-2	15,207	-0.01%
2024/01/10	5	76.64	1	76.40	77.50	4	14,964	0.03%
2024/01/09	5	79.12	6	80.27	78.80	-1	14,799	-0.01%
2024/01/08	0	0.00	1	77.80	75.80	-1	14,412	-0.01%
2024/01/05	0	0.00	1	77.10	77.70	-1	14,363	-0.01%
2024/01/04	7	80.94	6	80.57	79.00	1	14,269	0.01%
2024/01/03	1	81.80	4	81.83	79.80	-3	13,760	-0.02%
2024/01/02	2	75.55	2	75.30	77.20	0	13,408	0.00%
2023/12/29	3	74.53	3	75.10	76.70	0	13,374	0.00%
2023/12/28	25	77.05	26	76.92	76.60	-1	13,409	-0.01%
2023/12/27	3	76.07	3	75.37	75.70	0	13,659	0.00%
2023/12/26	1	77.80	0	0.00	77.20	1	13,738	0.01%
2023/12/25	9	80.33	5.3	81.03	77.50	3.7	13,751	0.03%
2023/12/22	8.3	76.71	9.3	77.21	78.20	-1	13,169	-0.01%
2023/12/21	1	72.80	4.4	72.19	71.10	-3.4	12,985	-0.03%
2023/12/20	1	73.90	0.2	73.10	72.90	0.8	12,998	0.01%
2023/12/19	0.7	73.29	1	72.20	72.20	-0.3	12,990	0.00%
2023/12/18	0	73.80	2	73.35	73.80	-2	13,005	-0.02%
2023/12/15	3.3	74.51	0.4	75.50	72.50	2.9	13,024	0.02%
2023/12/14	1.4	77.09	1.2	76.83	76.50	0.2	13,026	0.00%
2023/12/13	0	0.00	1.5	77.63	76.00	-1.5	13,024	-0.01%
2023/12/12	6.6	75.46	1.2	74.04	77.70	5.4	13,036	0.04%
2023/12/11	1.2	72.50	0.5	71.80	71.50	0.7	13,032	0.01%
2023/12/08	1.1	76.12	3.7	76.81	75.20	-2.6	13,024	-0.02%
2023/12/07	16	79.92	20	80.44	77.30	-4	13,094	-0.03%
2023/12/06	12	79.92	13.3	78.87	77.00	-1.3	12,391	-0.01%
2023/12/05	7.3	71.34	6.3	71.25	75.90	1	11,690	0.01%
2023/12/04	9.3	70.33	11.5	71.39	69.00	-2.2	11,320	-0.02%
2023/12/01	17.5	65.99	15	66.75	68.00	2.5	10,686	0.02%
2023/11/30	8	59.11	6	60.82	61.90	2	9,899	0.02%
2023/11/29	1	55.40	11	55.39	56.30	-10	9,627	-0.10%
2023/11/28	2	51.30	1	52.00	51.20	1	9,358	0.01%
2023/11/27	3	51.50	1	50.70	50.00	2	9,300	0.02%
2023/11/24	3	54.07	1	52.40	52.40	2	9,262	0.02%
2023/11/23	11	54.63	9	56.22	53.50	2	8,975	0.02%
2023/11/22	1	52.60	2	53.10	52.20	-1	8,572	-0.01%
2023/11/21	4	52.90	3	53.13	51.80	1	8,508	0.01%
2023/11/20	1	54.00	3	53.60	54.00	-2	8,742	-0.02%
2023/11/17	0	51.00	2	51.55	51.90	-2	9,111	-0.02%
2023/11/16	3	52.07	4	51.00	51.00	-1	9,109	-0.01%
2023/11/15	5	53.66	4	53.68	52.20	1	9,209	0.01%
2023/11/14	2	52.80	2	52.40	53.80	0	9,017	0.00%
2023/11/13	7	53.23	3	53.23	53.50	4	8,874	0.05%
2023/11/10	2	51.40	4	51.93	51.60	-2	8,540	-0.02%
2023/11/09	6	51.55	3	49.87	49.45	3	8,308	0.04%
2023/11/08	8	53.46	12	52.50	52.10	-4	8,090	-0.05%
2023/11/07	4	49.20	6	50.53	51.50	-2	7,254	-0.03%
2023/11/06	10	45.49	8	45.92	46.90	2	6,898	0.03%
2023/11/03	2	43.95	0	0.00	42.65	2	6,694	0.03%
2023/11/02	8	43.70	6	43.82	44.30	2	6,588	0.03%
2023/11/01	3	43.97	1	44.60	43.30	2	6,450	0.03%
2023/10/31	4	48.94	4	47.61	44.85	0	6,230	0.00%
2023/10/30	9	55.16	7	53.54	49.80	2	5,917	0.03%
2023/10/27	5	53.06	7	54.59	55.30	-2	5,229	-0.04%
2023/10/26	15	49.48	13.2	49.97	50.30	1.8	5,038	0.04%
2023/10/25	7.2	46.15	2	45.03	47.30	5.2	4,610	0.11%
2023/10/18	0	0.00	2	45.40	44.30	-2	4,668	-0.04%
2023/10/12	0	0.00	1	45.80	47.65	-1	4,698	-0.02%
2023/10/06	0	0.00	4	52.80	54.10	-4	4,681	-0.09%
2023/10/05	0	0.00	1	49.20	49.35	-1	4,673	-0.02%
2023/10/04	1	45.20	4	47.01	47.60	-3	4,653	-0.06%
2023/10/03	7	43.29	4	43.16	43.30	3	4,538	0.07%
2023/10/02	3	40.80	3	41.10	42.10	0	4,362	0.00%
2023/09/28	3	37.46	5	38.07	38.30	-2	4,392	-0.05%
2023/09/27	0	0.00	8	34.64	34.85	-8	4,121	-0.19%
2023/09/25	0	0.00	1	32.10	33.00	-1	4,144	-0.02%
2023/09/19	2	31.20	0	0.00	30.75	2	4,072	0.05%
2023/09/18	1	32.70	0	0.00	31.70	1	4,047	0.02%
2023/09/14	6	32.73	1	33.70	32.75	5	4,016	0.12%
2023/09/13	1	32.00	0	0.00	32.05	1	3,984	0.03%
2023/09/12	4	33.80	3	33.33	31.80	1	3,957	0.03%
2023/09/11	2	35.75	0	0.00	35.00	2	3,831	0.05%
2023/09/08	4	37.00	1	38.00	37.35	3	3,803	0.08%
2023/09/07	1	37.50	11	37.55	37.55	-10	3,814	-0.26%
2023/09/06	0	0.00	3	38.90	38.45	-3	3,808	-0.08%
2023/08/30	12	37.65	0	0.00	37.25	12	3,710	0.32%
2023/08/29	0	0.00	1	35.90	37.20	-1	3,675	-0.03%
2023/08/24	7	37.04	7.3	36.32	36.90	-0.3	3,597	-0.01%
2023/08/23	9.3	36.41	20	37.34	37.70	-10.7	3,240	-0.33%
2023/08/22	2	34.38	0	0.00	34.55	2	2,736	0.07%
2023/08/21	1	29.60	1	31.20	31.45	0	2,624	0.00%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/15	2	25.25	2	26.40	25.50	0	2,286	0.00%
2023/08/14	1	25.50	0	0.00	25.25	1	2,196	0.05%
2023/08/08	0	0.00	2	24.20	23.95	-2	2,049	-0.10%
2023/08/07	4	24.53	2	24.80	24.90	2	2,026	0.10%
2023/08/04	2	23.85	0	0.00	23.85	2	1,994	0.10%
2023/08/01	5	26.65	0	0.00	26.65	5	1,935	0.26%
2023/07/31	3	29.20	3	27.42	26.80	0	1,895	0.00%
2023/07/28	4	28.26	7	28.31	28.35	-3	1,811	-0.17%
2023/07/27	0	0.00	6.1	29.11	30.45	-6.1	1,672	-0.36%
2023/07/26	13	28.58	0	0.00	27.70	13	1,583	0.82%
2023/07/25	3	26.00	4	26.80	26.80	-1	1,386	-0.08%
2023/07/17	1	25.30	0	0.00	25.40	1	1,215	0.08%
2023/07/13	0	0.00	2	26.00	24.50	-2	1,160	-0.17%
2023/07/12	2	25.60	0	0.00	25.20	2	1,139	0.18%
2023/07/11	0	0.00	3	24.92	25.25	-3	1,115	-0.27%
2023/07/10	4	26.10	3	26.08	25.25	1	1,081	0.09%
2023/07/07	6	25.87	486	25.97	26.40	-480	1,041	-46.10%	大賣/鉅額交易
2023/07/06	486	24.81	1	24.66	25.05	485	731	66.33%	大買/鉅額交易
2023/07/05	1	22.10	0	0.00	22.80	1	496	0.20%
2023/07/03	0	0.00	40	19.59	18.90	-40	365	-10.95%
2023/06/30	40	18.35	0	0.00	18.35	40	295	13.53%
2023/06/14	0	0.00	2	16.85	16.95	-2	193	-1.04%
2023/06/13	0	0.00	3	17.20	16.50	-3	186	-1.61%
2023/06/02	0	0.00	10	15.74	15.60	-10	161	-6.17%
2023/05/31	10	16.05	5	15.80	15.55	5	163	3.06%
2023/03/03	0	0.00	10	14.65	14.70	-10	165	-6.05%
2023/02/15	5	14.05	0	0.00	14.15	5	223	2.24%
2022/12/06	5	14.80	0	0.00	14.85	5	574	0.87%
2022/11/29	0	0.00	1	14.05	14.20	-1	626	-0.16%
2022/11/28	0	0.00	2	14.15	14.20	-2	633	-0.32%
2022/11/24	3	14.33	0	0.00	14.30	3	650	0.46%
2022/11/15	5	14.30	0	0.00	14.00	5	1,054	0.47%
2022/11/11	0	13.85	0	0.00	13.75	0	1,157	0.00%
2022/10/28	0	12.70	0	0.00	12.75	0	1,111	0.00%
2022/10/25	0	12.60	0	0.00	12.40	0	1,082	0.00%
2022/10/20	0	12.60	0	0.00	12.55	0	1,033	0.00%
2022/09/14	2	19.00	1	18.60	19.10	1	829	0.12%
2022/09/13	1	17.40	0	0.00	17.40	1	722	0.14%
2022/08/30	0	0.00	1	19.60	19.60	-1	608	-0.16%
2022/08/26	0	0.00	1	21.75	20.35	-1	588	-0.17%
2022/08/25	2	20.58	1	21.20	21.90	1	552	0.18%
2022/08/24	1	21.75	11	22.36	21.20	-10	512	-1.95%
2022/08/22	0	0.00	60	19.02	18.80	-60	214	-27.94%
2022/08/19	1	19.80	0	0.00	19.80	1	156	0.64%
2022/08/18	60	18.00	0	0.00	18.00	60	68	87.23%
2022/08/11	0	0.00	30	16.32	16.30	-30	62	-47.86%
2022/08/10	40	16.50	0	0.00	16.50	40	59	67.40%
2022/06/08	0	15.30	0	0.00	15.30	0	65	0.05%
2021/12/29	0	0.00	30	19.29	19.20	-30	101	-29.61%
2021/12/28	30	19.35	0	0.00	19.35	30	71	42.20%
2021/12/20	0	0.00	20	18.29	17.60	-20	47	-41.72%
2021/12/17	20	16.80	0	0.00	16.80	20	32	62.21%
2021/11/18	0	0.00	1	16.65	16.70	-1	18	-5.40%
2021/06/25	21	17.74	21	17.68	17.00	0	61	0.00%
2021/04/28	4	20.00	29	19.57	20.25	-25	39	-62.53%
2021/04/27	29	18.45	0	0.00	18.45	29	26	109.92%
2020/06/12	3	21.10	0	0.00	21.00	3	53	5.62%
2019/07/01	0	0.00	13	15.60	15.00	-13	17	-74.64%
2019/06/28	13	15.30	0	0.00	15.30	13	12	104.56%
2018/03/07	0	0.00	40	22.35	20.70	-40	81	-49.12%
2018/03/06	40	21.20	0	0.00	21.20	40	43	91.89%