萬旭 (6134)-統一-屏東券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	22.00	0	0.00	22.00	1	246	0.40%
2024/05/22	0	0.00	5	21.60	21.65	-5	273	-1.83%
2024/05/21	0	0.00	5	21.00	21.00	-5	307	-1.63%
2024/03/06	0	0.00	1	23.30	22.85	-1	358	-0.28%
2024/02/22	0	0.00	50	22.55	21.90	-50	278	-17.94%
2024/02/21	50	23.00	0	0.00	23.00	50	239	20.86%
2024/01/25	5	20.60	0	0.00	20.30	5	171	2.91%
2024/01/23	2	20.70	2	20.95	20.80	0	157	0.00%
2024/01/22	1	20.30	40	21.58	20.15	-39	141	-27.61%
2024/01/19	45	21.15	1	21.15	21.15	44	93	47.24%
2023/11/15	0	0.00	0.1	18.80	19.15	-0.1	116	-0.09%
2023/10/24	0	18.45	0	0.00	18.95	0	137	0.00%
2023/10/11	1	20.80	0	0.00	20.70	1	139	0.72%
2023/10/05	0	0.00	1	20.85	21.55	-1	114	-0.88%
2023/09/06	0	0.00	1	20.30	20.30	-1	151	-0.66%
2023/07/19	0	21.00	0	0.00	20.85	0	442	0.00%
2023/06/07	10	24.78	0	0.00	24.25	10	1,614	0.62%
2023/06/02	1	24.10	0	0.00	24.10	1	1,613	0.06%
2023/06/01	5	25.20	10	25.00	24.55	-5	1,607	-0.31%
2023/05/02	1	24.95	0	0.00	24.75	1	1,471	0.07%
2023/04/26	3	23.70	0	0.00	24.40	3	1,443	0.21%
2023/04/24	1	23.75	1	24.40	24.40	0	1,404	0.00%
2023/04/20	12	28.65	4	28.50	27.75	8	1,305	0.61%
2023/04/10	1	25.00	1	24.75	24.75	0	848	0.00%
2023/03/31	2	26.33	0	0.00	26.20	2	794	0.25%
2023/03/29	1	23.40	1	24.20	25.00	0	603	0.00%
2023/03/23	0	0.00	1	25.15	25.15	-1	333	-0.30%
2023/03/21	0	20.15	0	0.00	20.85	0	179	0.01%
2023/03/20	0	20.10	0	0.00	20.20	0	181	0.01%
2023/03/16	0	19.65	0	0.00	20.20	0	198	0.01%
2022/11/17	1	20.70	1	20.90	20.80	0	209	0.00%
2022/11/15	1	18.80	1	19.10	19.15	0	202	0.00%
2022/09/28	1	18.60	0	0.00	18.00	1	307	0.32%
2022/09/16	1	22.80	0	0.00	22.80	1	377	0.27%
2022/09/02	2	25.10	1	26.00	24.65	1	480	0.21%
2022/08/25	0	0.00	1	23.80	23.70	-1	575	-0.17%
2022/08/23	1	23.45	0	0.00	23.60	1	798	0.13%
2022/08/10	0	0.00	1	23.25	24.00	-1	919	-0.11%
2022/08/08	1	23.00	0	0.00	23.15	1	915	0.11%
2022/08/05	0	0.00	10	22.64	22.85	-10	920	-1.09%
2022/07/12	1	21.00	0	0.00	20.90	1	941	0.11%
2022/07/08	0	0.00	2	22.90	22.95	-2	954	-0.21%
2022/07/07	2	22.30	0	0.00	22.50	2	959	0.21%
2022/06/21	0	0.00	3	24.15	24.15	-3	1,313	-0.23%
2022/06/20	1	23.10	0	0.00	23.00	1	1,311	0.08%
2022/06/17	0	0.00	2	25.20	25.20	-2	1,298	-0.15%
2022/06/16	0	0.00	7	25.04	24.90	-7	1,293	-0.54%
2022/06/15	7	24.98	0	0.00	24.75	7	1,290	0.54%
2022/06/14	5	25.10	0	0.00	25.15	5	1,293	0.39%
2022/06/08	1	25.70	1	25.20	25.15	0	1,289	0.00%
2022/06/07	0	0.00	2	25.25	25.70	-2	1,253	-0.16%
2022/06/06	2	24.95	0	0.00	25.25	2	1,237	0.16%
2022/06/02	0	0.00	5	25.75	25.30	-5	1,237	-0.40%
2022/06/01	8	26.26	4	25.79	25.80	4	1,219	0.33%
2022/05/31	1	26.00	36	25.88	25.00	-35	1,108	-3.16%
2022/05/30	6	23.80	0	0.00	23.65	6	1,045	0.57%
2022/05/26	30	23.90	10	25.10	23.60	20	1,161	1.72%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/05/19	1	21.45	1	21.60	21.65	0	1,662	0.00%
2022/05/03	0	0.00	3	21.55	21.65	-3	2,436	-0.12%
2022/04/29	5	21.90	0	0.00	21.75	5	2,458	0.20%
2022/04/26	1	22.30	0	0.00	22.00	1	2,501	0.04%
2022/04/13	0	0.00	1	24.80	24.90	-1	2,989	-0.03%
2022/04/12	1	23.90	0	0.00	23.80	1	3,030	0.03%
2022/04/11	2	24.90	2	24.88	24.30	0	3,120	0.00%
2022/04/08	10	25.80	0	0.00	25.65	10	3,225	0.31%
2022/04/07	4	26.90	8	25.33	25.00	-4	3,602	-0.11%
2022/03/30	3	27.38	0	0.00	27.30	3	3,851	0.08%
2022/03/29	5	26.71	5	27.07	27.45	0	3,824	0.00%
2022/03/28	15	27.40	14	27.44	27.30	1	3,749	0.03%
2022/03/22	1	24.30	4	24.40	24.35	-3	3,542	-0.08%
2022/03/18	2	24.20	0	0.00	24.45	2	3,605	0.06%
2022/03/08	0	0.00	1	24.10	24.10	-1	4,244	-0.02%
2022/03/04	1	27.15	1	26.85	26.65	0	4,213	0.00%
2022/03/03	3	27.12	0	0.00	27.00	3	4,197	0.07%
2022/03/02	2	27.83	1	27.15	27.50	1	4,171	0.02%
2022/03/01	1	28.25	1	27.15	28.25	0	4,091	0.00%
2022/02/25	0	0.00	1	26.15	25.70	-1	4,034	-0.02%
2022/02/24	4	25.90	2	25.35	25.15	2	4,018	0.05%
2022/02/23	18	28.06	23	27.98	27.40	-5	3,957	-0.13%
2022/02/22	29	29.01	31	28.82	27.60	-2	3,833	-0.05%
2022/02/21	25	27.47	21	26.56	28.05	4	3,538	0.11%
2022/02/18	1	24.90	3	25.38	25.50	-2	3,441	-0.06%
2022/02/17	0	0.00	1	25.45	25.45	-1	3,416	-0.03%
2022/02/16	1	24.80	0	0.00	24.90	1	3,387	0.03%
2022/02/15	2	27.10	0	0.00	25.50	2	3,331	0.06%
2022/02/14	4	27.59	6	27.87	27.00	-2	3,276	-0.06%
2022/02/11	21	28.04	11	28.11	27.35	10	3,069	0.33%
2022/02/10	4	25.39	5	25.60	26.15	-1	2,822	-0.04%
2022/02/09	0	0.00	1	23.80	23.80	-1	2,715	-0.04%
2022/01/26	1	20.50	1	20.65	20.40	0	2,676	0.00%
2022/01/21	6	21.76	5	21.97	21.85	1	2,627	0.04%
2022/01/20	1	23.40	0	0.00	23.05	1	2,612	0.04%
2022/01/17	1	23.00	1	23.10	23.35	0	2,555	0.00%
2022/01/14	1	22.55	1	22.70	22.60	0	2,536	0.00%
2022/01/13	1	25.50	0	0.00	23.95	1	2,500	0.04%
2022/01/12	0	0.00	1	27.10	26.05	-1	2,466	-0.04%
2022/01/11	1	26.80	0	0.00	25.60	1	2,271	0.04%
2022/01/07	2	28.13	2	28.78	28.45	0	2,192	0.00%
2022/01/06	2	27.80	0	0.00	28.70	2	2,088	0.10%
2022/01/04	3	29.57	3	30.37	29.60	0	1,963	0.00%
2022/01/03	3	31.22	1	32.60	30.35	2	1,860	0.11%
2021/12/30	6	34.78	0	0.00	33.70	6	1,741	0.34%
2021/12/29	0	0.00	1	34.30	34.30	-1	1,341	-0.07%
2021/12/28	1	27.10	0	0.00	31.20	1	1,227	0.08%
2021/12/14	0	0.00	1	30.50	29.10	-1	985	-0.10%
2021/12/13	2	32.05	0	0.00	32.30	2	985	0.20%
2021/12/09	5	29.30	0	0.00	29.45	5	868	0.58%
2021/12/08	0	0.00	0.5	29.30	29.30	-0.5	747	-0.06%
2021/12/06	0	0.00	2	24.00	24.25	-2	540	-0.37%
2021/12/03	1	21.90	0	0.00	22.05	1	495	0.20%
2021/10/13	0	0.00	3	14.85	14.90	-3	404	-0.74%
2021/08/17	0	0.00	1	16.15	16.15	-1	361	-0.28%
2021/07/02	0	0.00	3	19.00	19.50	-3	331	-0.91%
2021/07/01	3	17.95	4	17.95	17.95	-1	318	-0.31%
2021/06/30	3	16.40	0	0.00	16.35	3	321	0.93%
2021/04/29	2	24.10	0	0.00	23.90	2	708	0.28%
2021/04/28	2	25.40	0	0.00	25.05	2	708	0.28%
2021/03/24	0	0.00	3	27.50	27.85	-3	789	-0.38%
2021/03/17	1	27.30	0	0.00	27.50	1	965	0.10%
2021/03/16	0	0.00	11	28.46	28.30	-11	988	-1.11%
2021/03/15	11	29.70	0	0.00	29.65	11	965	1.14%
2021/02/22	3	23.00	10	23.15	23.00	-7	795	-0.88%
2021/02/18	10	20.94	0	0.00	20.95	10	741	1.35%
2021/01/20	0	0.00	1	19.20	18.85	-1	689	-0.15%
2021/01/19	1	20.65	0	0.00	20.70	1	662	0.15%
2020/12/28	0	0.00	10	13.22	12.95	-10	580	-1.72%
2020/12/25	10	13.10	0	0.00	13.10	10	558	1.79%
2020/12/16	0	0.00	10	11.90	12.10	-10	564	-1.77%
2020/12/09	0	0.00	1	12.85	12.75	-1	540	-0.19%
2020/12/08	10	12.95	1	12.90	12.95	9	524	1.72%
2020/12/07	1	11.45	1	13.50	11.80	0	490	0.00%
2020/12/03	2	13.75	58	13.75	13.75	-56	390	-14.36%
2020/12/02	0	0.00	1	12.50	12.50	-1	274	-0.36%
2020/12/01	57	11.39	0	0.00	11.40	57	260	21.88%
2020/09/24	0	0.00	2	9.70	9.70	-2	237	-0.84%
2020/09/23	2	10.50	0	0.00	10.50	2	224	0.89%
2020/09/01	0	0.00	1	9.04	9.09	-1	223	-0.45%
2020/08/18	2	9.55	1	10.00	9.87	1	196	0.51%
2020/08/17	1	10.50	0	0.00	10.50	1	184	0.54%
2020/06/18	1	8.50	52	8.23	8.63	-51	80	-63.05%
2020/06/17	30	8.69	0	0.00	8.69	30	69	43.32%
2020/06/16	22	7.88	0	0.00	7.90	22	65	33.53%
2019/10/03	0	0.00	20	8.41	8.42	-20	69	-28.99%
2019/09/26	0	0.00	40	8.80	8.74	-40	63	-62.73%
2019/09/25	60	8.97	0	0.00	8.98	60	53	111.25%
2019/09/18	0	0.00	10	7.94	8.04	-10	40	-24.93%
2018/06/25	0	0.00	2	10.55	10.70	-2	164	-1.21%
2018/06/22	2	10.45	0	0.00	10.85	2	164	1.22%
2018/06/11	0	0.00	1	11.55	11.50	-1	157	-0.63%
2018/06/08	0	0.00	1	12.30	12.20	-1	153	-0.65%
2018/06/07	0	0.00	1	11.30	11.90	-1	136	-0.74%
2018/06/06	3	10.85	0	0.00	10.85	3	120	2.49%
2018/04/12	0	12.90	0	0.00	12.90	0	101	0.00%
2018/04/10	0	13.05	0	0.00	12.95	0	107	0.00%