萬潤 (6187)-統一-屏東券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	242.75	241.00	-0.1	3,113	0.00%
2024/04/30	7.1	245.47	4.1	247.39	248.50	3	3,104	0.10%
2024/04/29	0.1	230.00	0	0.00	231.50	0.1	3,156	0.00%
2024/04/26	4.1	232.31	6	231.42	225.50	-2	3,320	-0.06%
2024/04/25	1.1	222.14	1	232.51	229.00	0.1	3,442	0.00%
2024/04/19	0	0.00	21	231.50	224.50	-21	3,940	-0.53%
2024/04/16	0.1	243.00	0	0.00	243.50	0.1	4,158	0.00%
2024/04/11	0	0.00	1	264.00	264.00	-1	4,324	-0.02%
2024/04/10	0.1	261.50	0	0.00	260.00	0.1	4,331	0.00%
2024/04/09	0.3	273.06	0	274.12	271.00	0.3	4,340	0.01%
2024/04/08	0	284.87	0.1	278.37	290.00	0	4,271	0.00%
2024/04/03	0.1	288.13	0.1	286.87	279.50	0	4,333	0.00%
2024/04/02	0.1	291.38	0.3	276.15	284.50	-0.2	4,391	0.00%
2024/04/01	0.3	269.58	0	0.00	268.00	0.3	4,265	0.01%
2024/03/26	0	234.00	0	0.00	234.00	0	4,270	0.00%
2024/03/25	0	0.00	1	253.00	251.00	-1	4,277	-0.02%
2024/03/21	0	0.00	1	256.50	256.50	-1	4,287	-0.02%
2024/03/20	0	0.00	1	253.50	252.50	-1	4,296	-0.02%
2024/03/19	0	0.00	0.2	240.50	245.00	-0.2	4,308	0.00%
2024/03/18	0	0.00	1	234.00	234.00	-1	4,406	-0.02%
2024/03/15	25.1	231.17	0	0.00	224.00	25.1	4,456	0.56%
2024/03/14	3.1	224.01	2	231.19	224.00	1.1	4,414	0.03%
2024/03/13	3.1	243.34	0.1	251.31	242.50	3.1	4,276	0.07%
2024/03/12	0	271.50	0.2	267.29	269.00	-0.2	4,220	0.00%
2024/03/11	27.2	259.54	0	253.00	273.50	27.2	4,143	0.66%
2024/03/08	1	249.00	0	0.00	249.00	1	4,005	0.02%
2024/03/07	0	0.00	1	279.00	276.50	-1	4,008	-0.02%
2024/02/27	0	0.00	1	244.00	234.00	-1	4,202	-0.02%
2024/02/22	1	251.00	1	245.93	246.00	0	4,496	0.00%
2024/02/21	2	226.00	2	232.50	232.00	0	4,392	0.00%
2024/02/20	3.1	232.99	1	234.99	229.00	2.1	4,354	0.05%
2024/02/19	0	224.00	0	0.00	221.00	0	4,300	0.00%
2024/02/16	0	0.00	1	228.50	228.00	-1	4,383	-0.02%
2024/02/15	0	194.00	0	200.00	208.00	0	4,354	0.00%
2024/02/05	0	194.00	0	197.50	196.00	0	4,376	0.00%
2024/02/02	0	0.00	0	196.00	196.00	0	4,387	0.00%
2024/01/31	0	189.50	1	191.50	191.50	-1	4,415	-0.02%
2024/01/30	0	0.00	0	184.00	192.00	0	4,402	0.00%
2024/01/29	0	0.00	1	178.50	181.00	-1	4,396	-0.02%
2024/01/26	0	175.00	0	0.00	178.00	0	4,458	0.00%
2024/01/25	1	178.50	0	178.00	177.00	1	4,486	0.02%
2024/01/24	0	172.50	0.1	173.50	174.50	0	4,474	0.00%
2024/01/23	1	177.99	3	180.10	178.50	-2	4,476	-0.05%
2024/01/22	1.1	168.64	4.2	171.86	179.00	-3.1	4,365	-0.07%
2024/01/19	0.2	166.59	0.4	169.00	166.00	-0.2	4,240	-0.01%
2024/01/18	2.4	164.47	0.6	164.34	170.00	1.8	4,087	0.04%
2024/01/17	0.6	170.73	2	166.25	165.00	-1.4	3,969	-0.03%
2024/01/16	0	0.00	10	157.50	158.50	-10	3,749	-0.27%
2024/01/15	10	154.25	0	0.00	153.00	10	3,860	0.26%
2024/01/12	2	151.00	2	148.50	148.50	0	4,040	0.00%
2024/01/11	1	148.00	1	152.50	152.50	0	4,050	0.00%
2024/01/10	2	147.50	2	148.75	148.00	0	4,024	0.00%
2024/01/09	0	0.00	1	149.00	149.00	-1	3,974	-0.03%
2024/01/08	1	139.50	1	145.50	145.50	0	3,909	0.00%
2024/01/03	4	138.38	3	140.00	139.50	1	4,151	0.02%
2024/01/02	1	144.50	1	142.00	142.00	0	4,238	0.00%
2023/12/29	1	144.00	31	142.94	141.00	-30	4,492	-0.67%
2023/12/28	3	146.33	8	145.75	148.50	-5	4,421	-0.11%
2023/12/27	0	0.00	2	138.50	138.50	-2	4,443	-0.05%
2023/12/26	0	138.50	6	142.00	137.50	-6	4,609	-0.13%
2023/12/25	0	0.00	2	137.00	140.00	-2	4,652	-0.04%
2023/12/18	1	133.00	0	0.00	133.00	1	4,743	0.02%
2023/12/13	2	138.75	2	137.50	133.50	0	4,711	0.00%
2023/12/12	0	0.00	3	138.33	139.50	-3	4,612	-0.07%
2023/12/07	2	135.50	3	135.83	135.00	-1	4,542	-0.02%
2023/12/06	2	134.50	0	0.00	134.50	2	4,543	0.04%
2023/12/01	2	135.00	0	0.00	133.00	2	4,538	0.04%
2023/11/30	11	137.45	10	138.50	134.00	1	4,498	0.02%
2023/11/28	1	132.00	3	131.67	133.00	-2	4,392	-0.05%
2023/11/27	2	131.00	3.5	133.36	129.50	-1.5	4,379	-0.03%
2023/11/24	2.5	131.50	2	132.50	132.50	0.5	4,364	0.01%
2023/11/23	8	131.56	8	132.19	131.50	0	4,353	0.00%
2023/11/22	2	133.50	1	134.00	137.50	1	4,273	0.02%
2023/11/21	3	136.00	0.1	138.00	136.50	2.9	4,217	0.07%
2023/11/20	1	135.00	2	138.50	138.50	-1	4,107	-0.02%
2023/11/17	0	0.00	0.1	134.00	136.00	-0.1	4,061	0.00%
2023/11/16	1.1	132.77	2.5	132.80	132.00	-1.4	4,040	-0.03%
2023/11/15	39.5	136.96	6	137.17	131.50	33.5	3,993	0.84%
2023/11/14	3.1	132.87	1.2	130.28	134.50	1.9	3,915	0.05%
2023/11/13	2	129.25	3	130.33	127.00	-1	3,877	-0.03%
2023/11/08	2	128.00	1	129.00	126.50	1	3,877	0.03%
2023/11/06	0	0.00	3	131.33	131.50	-3	4,019	-0.07%
2023/11/03	0	0.00	2	128.75	130.00	-2	4,091	-0.05%
2023/11/02	1	124.00	1	121.00	124.00	0	4,091	0.00%
2023/11/01	0	0.00	0.1	118.00	117.50	-0.1	4,215	0.00%
2023/10/27	3	124.17	0	0.00	120.50	3	4,646	0.06%
2023/10/26	0	0.00	1	126.00	125.50	-1	4,938	-0.02%
2023/10/25	1	131.50	0	0.00	130.00	1	5,158	0.02%
2023/10/24	2	128.00	2	130.00	130.00	0	5,207	0.00%
2023/10/23	4	134.88	2.1	131.83	130.50	1.9	5,323	0.04%
2023/10/20	1.1	131.59	8.2	135.16	135.00	-7.1	5,257	-0.14%
2023/10/19	6.1	132.16	1.1	133.55	134.00	5	5,093	0.10%
2023/10/18	3.1	131.52	1	128.00	128.00	2.1	5,169	0.04%
2023/10/17	2	134.50	0	0.00	130.00	2	5,266	0.04%
2023/10/16	0.2	133.00	0	0.00	133.00	0.2	5,414	0.00%
2023/10/13	1	133.00	1	136.00	136.00	0	5,513	0.00%
2023/10/12	0	137.00	0	0.00	135.50	0	5,712	0.00%
2023/10/11	0	0.00	7.2	135.87	133.00	-7.2	5,776	-0.12%
2023/10/06	7.2	133.14	2	134.25	133.00	5.2	5,702	0.09%
2023/10/05	2	129.50	4	131.13	135.00	-2	5,742	-0.03%
2023/10/04	1	125.00	0	0.00	125.50	1	5,532	0.02%
2023/10/03	6	123.83	4	124.25	124.50	2	5,512	0.04%
2023/10/02	0	0.00	1	120.50	124.00	-1	5,544	-0.02%
2023/09/28	2	108.50	2.3	107.99	113.00	-0.3	5,453	-0.01%
2023/09/25	1.3	103.72	1	105.50	105.00	0.3	5,653	0.01%
2023/09/11	0.1	99.80	0	0.00	97.40	0.1	5,630	0.00%
2023/09/07	0.1	104.55	2	101.75	101.50	-1.9	5,758	-0.03%
2023/08/28	0.1	104.50	0	0.00	106.50	0.1	6,755	0.00%
2023/08/22	1	109.50	0	0.00	109.00	1	6,703	0.01%
2023/08/18	1	109.90	0	0.00	107.00	1	6,658	0.02%
2023/08/17	1	117.50	0	0.00	116.00	1	6,566	0.02%
2023/08/14	3	111.00	3	110.50	110.50	0	6,365	0.00%
2023/08/11	7	111.00	7	111.07	111.00	0	6,327	0.00%
2023/08/10	3	111.67	9	114.67	109.00	-6	6,267	-0.10%
2023/08/09	3.2	120.53	3	120.33	120.00	0.2	6,122	0.00%
2023/08/08	1	127.50	7.1	127.23	127.00	-6.1	6,007	-0.10%
2023/08/07	4.1	124.43	0	0.00	129.00	4.1	5,924	0.07%
2023/08/04	15	122.00	13	124.04	123.00	2	5,761	0.03%
2023/08/02	8.1	125.92	8	124.88	121.00	0.1	5,609	0.00%
2023/08/01	7.3	139.85	2.2	130.91	128.00	5.1	5,469	0.09%
2023/07/31	9.2	144.50	17	141.50	142.00	-7.8	5,244	-0.15%
2023/07/28	5	143.20	4.4	140.25	138.50	0.6	4,877	0.01%
2023/07/27	2	136.75	4.1	138.43	134.50	-2.1	4,615	-0.05%
2023/07/26	5.1	142.75	4	139.13	135.50	1.1	4,508	0.02%
2023/07/25	3	132.00	3	137.00	135.50	0	4,311	0.00%
2023/07/24	1.1	125.23	1	129.50	130.50	0.1	4,127	0.00%
2023/07/21	1	128.50	0	0.00	131.00	1	4,042	0.02%
2023/07/20	11	131.82	11	132.82	133.00	0	3,895	0.00%
2023/07/19	9	125.89	11	129.00	123.50	-2	3,732	-0.05%
2023/07/18	2.1	121.10	6.3	123.56	122.00	-4.2	3,541	-0.12%
2023/07/17	13.3	125.08	3.1	123.03	121.50	10.2	3,395	0.30%
2023/07/14	3	118.33	8	115.88	118.50	-5	3,138	-0.16%
2023/07/13	6	109.08	4	109.00	108.00	2	2,953	0.07%
2023/07/12	0.2	103.67	17	108.82	104.50	-16.9	2,876	-0.59%
2023/07/11	12	110.38	11	110.09	107.00	1	2,720	0.04%
2023/07/10	0	0.00	0	108.50	108.50	0	2,633	0.00%
2023/07/07	1	110.93	2.2	107.32	109.00	-1.2	2,564	-0.05%
2023/07/06	0.2	104.50	1	110.00	110.00	-0.8	2,354	-0.03%
2023/07/05	2	102.00	1	98.20	100.00	1	2,245	0.04%
2023/07/04	0	0.00	5	94.90	100.00	-5	2,125	-0.24%
2023/07/03	3	90.80	0	0.00	91.50	3	1,948	0.15%
2023/06/30	1	89.20	0	0.00	89.80	1	1,898	0.05%
2023/06/26	1	87.60	0	0.00	86.30	1	1,787	0.06%
2023/06/21	0.1	89.00	0	0.00	89.60	0.1	1,774	0.01%
2023/06/20	1	89.80	1	89.40	89.40	0	1,764	0.00%
2023/06/19	0	0.00	3	90.10	91.30	-3	1,744	-0.17%
2023/06/16	0	0.00	3	89.10	89.00	-3	1,714	-0.18%
2023/06/15	0	0.00	3	88.60	89.00	-3	1,692	-0.18%
2023/06/14	3.1	91.33	2	93.45	90.00	1.1	1,662	0.07%
2023/06/13	5	93.16	1	94.30	92.60	4	1,589	0.25%
2023/06/12	0	0.00	2	88.80	89.60	-2	1,461	-0.14%
2023/06/09	2	91.50	0	0.00	90.60	2	1,383	0.14%
2023/06/07	2	90.00	6	90.92	91.80	-4	966	-0.41%
2023/06/06	5.1	82.41	4	83.75	83.50	1.1	746	0.14%
2023/06/05	3	80.73	0	0.00	81.00	3	640	0.47%
2023/06/01	0	0.00	1	72.80	72.60	-1	439	-0.23%
2023/05/30	1	69.40	0	0.00	69.80	1	385	0.26%
2023/05/25	0	0.00	2	68.60	69.20	-2	379	-0.53%
2023/05/24	0	0.00	0	65.56	65.70	0	366	-0.01%
2023/05/23	2	65.10	0	65.35	65.50	2	374	0.53%
2023/05/22	0	65.00	3	65.00	65.00	-3	396	-0.75%
2023/05/19	0	64.20	0	0.00	64.20	0	462	0.00%
2023/05/09	0	61.10	0	0.00	61.00	0	488	0.00%
2023/05/03	0.2	61.49	0	0.00	61.20	0.2	515	0.03%
2023/04/26	0	61.00	0	0.00	60.90	0	531	0.00%
2023/04/24	6	63.40	0	0.00	63.40	6	526	1.14%
2023/03/15	1	67.20	0	0.00	67.20	1	744	0.13%
2023/03/03	0	0.00	2	72.10	71.90	-2	995	-0.20%
2023/03/02	2	73.10	0	0.00	72.10	2	1,012	0.20%
2023/02/24	0	0.00	2	72.20	72.00	-2	996	-0.20%
2023/02/21	5	71.60	2	71.90	71.60	3	982	0.31%
2023/02/20	0	0.00	1	72.00	72.00	-1	1,004	-0.10%
2023/02/17	5	72.20	3	72.40	72.40	2	1,015	0.20%
2023/02/16	0	0.00	1	69.90	70.90	-1	955	-0.10%
2023/02/09	1	67.50	0	0.00	67.10	1	965	0.10%
2023/01/16	1	62.40	1	62.80	62.50	0	965	0.00%
2023/01/12	1	63.10	0	0.00	62.60	1	988	0.10%
2023/01/11	1	64.00	0	0.00	63.40	1	997	0.10%
2022/12/30	1	61.80	0	0.00	60.80	1	1,100	0.09%
2022/12/23	0	0.00	0.1	64.80	65.00	-0.1	1,110	0.00%
2022/12/22	0.1	64.60	0	0.00	64.40	0.1	1,109	0.00%
2022/12/21	0	0.00	1	65.70	65.00	-1	1,114	-0.09%
2022/12/20	1	65.20	0	0.00	64.30	1	1,116	0.09%
2022/12/13	0	0.00	1	69.00	69.00	-1	1,116	-0.09%
2022/12/09	0	0.00	2	71.10	70.30	-2	1,106	-0.18%
2022/12/08	1	72.50	1	73.00	72.40	0	1,091	0.00%
2022/12/07	3	72.30	2	72.20	71.10	1	1,075	0.09%
2022/12/06	0	0.00	1	72.50	71.80	-1	1,029	-0.10%
2022/12/05	3	72.00	2	72.70	74.10	1	960	0.10%
2022/12/02	2	70.35	1	70.70	67.40	1	869	0.12%
2022/12/01	1	65.50	1	65.10	65.10	0	812	0.00%
2022/11/30	1	64.10	0	0.00	64.10	1	806	0.12%
2022/11/24	1	63.60	1.1	64.37	64.40	-0.1	971	-0.01%
2022/11/22	1	61.10	1	61.40	61.30	0	980	0.00%
2022/11/21	1	61.80	1	62.10	61.50	0	997	0.00%
2022/11/18	0.1	61.80	1	63.50	61.50	-1	1,014	-0.09%
2022/11/17	1	63.30	1	62.90	63.10	0	1,011	0.00%
2022/11/16	0	0.00	1	63.80	64.10	-1	1,014	-0.10%
2022/11/15	2	63.65	0.1	62.20	63.10	2	1,051	0.19%
2022/11/14	0	0.00	0.1	61.30	60.80	-0.1	1,055	0.00%
2022/11/11	0.1	60.75	0	0.00	60.10	0.1	1,051	0.01%
2022/11/09	1	60.20	1	59.90	60.60	0	1,050	0.00%
2022/11/04	0	0.00	1	59.20	59.20	-1	1,040	-0.10%
2022/11/03	1	58.50	0	0.00	57.80	1	1,039	0.10%
2022/10/27	0	0.00	1	56.10	56.30	-1	1,045	-0.10%
2022/10/25	1	55.80	0	0.00	55.60	1	1,034	0.10%
2022/10/21	1	56.80	0	0.00	55.60	1	1,028	0.10%
2022/10/20	0	0.00	1	57.30	57.60	-1	1,018	-0.10%
2022/10/19	0	0.00	1	58.50	58.50	-1	1,016	-0.10%
2022/10/18	2	61.10	0	0.00	59.10	2	1,011	0.20%
2022/10/17	0	0.00	1	56.80	60.20	-1	1,006	-0.10%
2022/10/14	1	59.30	0	0.00	59.50	1	997	0.10%
2022/10/13	0	0.00	5	57.64	56.20	-5	994	-0.50%
2022/09/28	0	0.00	1	67.20	66.90	-1	978	-0.10%
2022/09/26	1	74.20	1	74.90	70.80	0	979	0.00%
2022/09/20	2	81.70	0	0.00	81.70	2	974	0.21%
2022/09/16	0	0.00	1	82.20	82.30	-1	978	-0.10%
2022/09/15	1	86.30	1	86.30	83.70	0	988	0.00%
2022/09/13	1	83.10	0	0.00	84.00	1	984	0.10%
2022/09/06	0	0.00	2	79.60	79.60	-2	1,053	-0.19%
2022/09/02	1	85.10	1.1	87.63	85.10	-0.1	1,073	-0.01%
2022/09/01	4.1	89.63	1	88.70	86.50	3.1	1,068	0.29%
2022/08/31	2	86.50	3	86.07	87.10	-1	993	-0.10%
2022/08/30	2.1	84.15	3	84.43	84.60	-1	929	-0.10%
2022/08/26	1	83.40	0	0.00	81.60	1	904	0.11%
2022/08/25	1	80.50	3	81.80	82.40	-2	895	-0.22%
2022/08/22	0	0.00	3	84.50	81.00	-3	923	-0.32%
2022/08/19	4	84.65	0	0.00	86.70	4	857	0.47%
2022/08/18	2	78.10	0	0.00	78.90	2	825	0.24%
2022/08/04	2	70.10	0	0.00	71.10	2	878	0.23%
2022/07/26	2	76.10	2	76.65	75.90	0	954	0.00%
2022/07/21	4	78.55	0	0.00	79.20	4	997	0.40%
2022/07/20	5	78.00	0	0.00	77.50	5	1,000	0.50%
2022/07/13	0	0.00	1	72.00	71.20	-1	992	-0.10%
2022/07/12	1	70.00	1	70.20	69.30	0	1,005	0.00%
2022/07/05	2	74.60	0	0.00	77.00	2	1,042	0.19%
2022/06/29	5	85.00	5	84.20	84.10	0	1,079	0.00%
2022/06/23	5	84.00	5	82.30	82.30	0	1,130	0.00%
2022/06/16	0	0.00	1	87.90	87.60	-1	1,201	-0.08%
2022/06/15	1	90.60	1	90.20	90.20	0	1,220	0.00%
2022/06/14	4	92.30	1	92.90	92.80	3	1,308	0.23%
2022/06/10	5	100.50	5	101.00	100.50	0	1,358	0.00%
2022/05/31	1	111.00	1	110.50	110.50	0	1,677	0.00%
2022/05/30	0	0.00	1	105.00	104.50	-1	1,784	-0.06%
2022/05/27	1	101.00	0	0.00	101.00	1	1,827	0.05%
2022/05/19	0	0.00	1	105.00	105.00	-1	2,067	-0.05%
2022/05/18	1	108.00	0	0.00	107.00	1	2,070	0.05%
2022/05/04	0	0.00	0.4	117.50	115.50	-0.4	2,204	-0.02%
2022/05/03	0.4	118.38	0.3	113.00	118.00	0.1	2,204	0.00%
2022/04/29	3.3	110.15	2	112.25	115.50	1.3	2,181	0.06%
2022/04/27	3	99.53	0	0.00	103.50	3	2,160	0.14%
2022/04/25	1	105.00	1	105.50	105.50	0	2,174	0.00%
2022/04/22	1	112.00	0	0.00	110.50	1	2,187	0.05%
2022/04/21	1	115.00	0	0.00	116.50	1	2,221	0.05%
2022/04/19	1	116.00	0	0.00	115.00	1	2,370	0.04%
2022/04/11	1	128.00	0	0.00	124.00	1	3,257	0.03%
2022/04/07	1	132.50	0	0.00	129.50	1	3,339	0.03%
2022/04/01	0	0.00	1	135.00	135.00	-1	3,412	-0.03%
2022/03/30	1	144.00	1	142.00	140.50	0	3,364	0.00%
2022/03/25	0	0.00	2	143.00	142.50	-2	3,343	-0.06%
2022/03/24	2	147.00	0	0.00	146.00	2	3,319	0.06%
2022/03/23	2	146.50	3	147.00	145.50	-1	3,283	-0.03%
2022/03/22	4	144.00	1	143.00	143.00	3	3,252	0.09%
2022/03/21	0	0.00	1	145.00	146.00	-1	3,232	-0.03%
2022/03/18	1	143.00	0	0.00	144.00	1	3,200	0.03%
2022/03/17	6	145.00	5	145.00	146.50	1	3,171	0.03%
2022/03/14	0	0.00	1	138.00	140.50	-1	3,025	-0.03%
2022/03/10	1	134.50	1	135.00	132.00	0	2,891	0.00%
2022/03/07	1	127.00	0	0.00	127.00	1	2,822	0.04%
2022/03/04	1	146.50	1	149.00	141.00	0	2,750	0.00%
2022/03/03	1	154.50	3	150.00	148.00	-2	2,702	-0.07%
2022/02/23	0	0.00	2.1	138.88	138.00	-2.1	2,526	-0.08%
2022/02/18	0	0.00	1	131.50	131.50	-1	2,498	-0.04%
2022/02/17	0	0.00	1	135.00	132.50	-1	2,503	-0.04%
2022/02/16	1	135.00	0	0.00	135.00	1	2,517	0.04%
2022/02/10	0	0.00	2	126.25	126.50	-2	2,538	-0.08%
2022/02/08	0	0.00	1	121.50	123.50	-1	2,554	-0.04%
2022/01/25	1	118.00	0	0.00	116.00	1	2,552	0.04%
2022/01/20	1	125.00	0	0.00	124.00	1	2,586	0.04%
2022/01/17	0	0.00	5	130.00	130.00	-5	2,540	-0.20%
2022/01/14	1	124.00	1	124.50	125.00	0	2,522	0.00%
2022/01/12	3	138.17	3	134.50	134.00	0	2,436	0.00%
2022/01/11	1	135.00	2	136.25	136.00	-1	2,353	-0.04%
2022/01/10	1	138.00	0	0.00	137.50	1	2,245	0.04%
2022/01/06	2	137.50	1.1	137.27	136.00	0.9	1,931	0.05%
2022/01/05	0	0.00	1	126.00	129.50	-1	1,653	-0.06%
2022/01/04	1	129.00	2	126.50	126.00	-1	1,586	-0.06%
2022/01/03	0	0.00	2	119.00	122.00	-2	1,494	-0.13%
2021/12/30	0	0.00	1	122.50	122.50	-1	1,478	-0.07%
2021/12/29	3	124.00	2	125.00	123.50	1	1,406	0.07%
2021/12/24	0.1	117.00	0	0.00	116.00	0.1	1,359	0.01%
2021/12/23	0	0.00	0	115.50	117.00	0	1,352	0.00%
2021/12/22	0	113.69	0	113.50	114.50	0	1,344	0.00%
2021/12/21	0	112.00	0	0.00	113.00	0	1,338	0.00%
2021/12/14	0	0.00	1	114.50	114.50	-1	1,366	-0.07%
2021/12/10	1	120.50	1	120.50	117.50	0	1,371	0.00%
2021/12/03	0	0.00	1	116.50	117.50	-1	1,448	-0.07%
2021/12/02	1	115.50	0	0.00	115.50	1	1,452	0.07%
2021/12/01	6	117.92	4	118.00	119.00	2	1,452	0.14%
2021/11/30	0	0.00	1	119.00	118.00	-1	1,454	-0.07%
2021/11/26	0	0.00	5	117.00	115.50	-5	1,429	-0.35%
2021/11/25	1	122.00	1	123.50	120.00	0	1,414	0.00%
2021/11/24	2	120.00	0	0.00	120.00	2	1,404	0.14%
2021/11/23	4.1	122.91	2	123.00	121.50	2.1	1,402	0.15%
2021/11/22	5	127.10	2	129.50	129.00	3	1,362	0.22%
2021/11/19	2	118.50	4	119.38	119.00	-2	1,276	-0.16%
2021/11/18	2	118.25	2	120.00	118.00	0	1,256	0.00%
2021/11/17	2	118.75	1	121.50	117.50	1	1,249	0.08%
2021/11/16	1	120.00	0	0.00	120.50	1	1,240	0.08%
2021/11/15	0	0.00	3	121.50	120.00	-3	1,238	-0.24%
2021/11/11	0	0.00	4	119.00	119.00	-4	1,167	-0.34%
2021/11/10	7	115.64	0	0.00	115.00	7	1,132	0.62%
2021/11/08	3	106.00	3	104.50	108.00	0	1,096	0.00%
2021/10/29	1	109.00	0	0.00	109.00	1	1,218	0.08%
2021/10/22	0	0.00	3	108.00	110.00	-3	1,334	-0.22%
2021/10/19	1	104.50	1	105.50	105.00	0	1,441	0.00%
2021/10/08	1	109.00	0	0.00	107.50	1	2,285	0.04%
2021/10/07	2	105.25	0	0.00	107.00	2	2,595	0.08%
2021/10/05	1	103.00	1	100.50	104.00	0	2,796	0.00%
2021/10/04	1	103.00	0	0.00	102.00	1	2,785	0.04%
2021/09/27	0	0.00	1	115.50	115.50	-1	2,839	-0.04%
2021/09/17	1	120.00	1	119.50	120.00	0	2,846	0.00%
2021/09/13	1	115.00	0	0.00	113.50	1	2,825	0.04%
2021/09/10	5	116.40	1	116.50	117.00	4	2,820	0.14%
2021/09/08	1	120.00	0	0.00	116.50	1	2,796	0.04%
2021/09/07	3	126.33	0	0.00	125.50	3	2,779	0.11%
2021/09/06	0	0.00	4	131.50	129.00	-4	2,794	-0.14%
2021/09/03	3	133.17	2	133.25	133.00	1	2,798	0.04%
2021/09/02	0	0.00	2	130.75	129.50	-2	2,800	-0.07%
2021/09/01	1	131.00	0	0.00	132.00	1	2,805	0.04%
2021/08/31	0	0.00	1	129.00	129.50	-1	2,816	-0.04%
2021/08/27	0	0.00	2	130.00	129.50	-2	2,854	-0.07%
2021/08/26	5	132.80	0	0.00	129.00	5	2,871	0.17%
2021/08/24	0	0.00	2	130.75	129.50	-2	2,929	-0.07%
2021/08/23	2	133.00	1	133.00	131.50	1	2,965	0.03%
2021/08/19	1	127.00	0	0.00	124.00	1	2,985	0.03%
2021/08/18	1	125.00	1	132.50	132.00	0	2,992	0.00%
2021/08/17	1	130.50	1	130.00	128.00	0	3,027	0.00%
2021/08/16	0	0.00	2	131.50	130.50	-2	3,033	-0.07%
2021/08/11	2	135.00	0	0.00	133.50	2	3,062	0.07%
2021/08/09	0	0.00	1	142.00	138.50	-1	3,132	-0.03%
2021/08/06	1	144.50	2	145.25	144.00	-1	3,154	-0.03%
2021/08/05	2	148.50	0	0.00	147.00	2	3,182	0.06%
2021/08/04	0	0.00	1.1	158.00	152.00	-1.1	3,231	-0.03%
2021/08/03	0	0.00	1	148.00	150.00	-1	3,171	-0.03%
2021/08/02	1	140.00	1	142.00	145.00	0	3,186	0.00%
2021/07/30	1.1	142.50	2	144.25	140.00	-0.9	3,239	-0.03%
2021/07/29	3	141.67	1	140.50	143.50	2	3,231	0.06%
2021/07/27	2	146.25	5	143.90	143.50	-3	3,276	-0.09%
2021/07/26	1	151.00	2	152.50	150.00	-1	3,283	-0.03%
2021/07/23	4	146.00	7	148.00	145.50	-3	3,268	-0.09%
2021/07/22	2	150.25	5	149.00	144.50	-3	3,229	-0.09%
2021/07/21	2	153.75	1	151.50	155.00	1	3,157	0.03%
2021/07/20	1	159.50	0	0.00	152.50	1	3,132	0.03%
2021/07/19	1	160.50	0	0.00	160.00	1	3,105	0.03%
2021/07/15	4	162.25	0	0.00	159.00	4	2,931	0.14%
2021/07/14	3	148.17	3	151.00	157.50	0	2,533	0.00%
2021/07/13	0	0.00	2	145.00	148.50	-2	2,264	-0.09%
2021/07/12	0	0.00	1	134.50	135.00	-1	2,186	-0.05%
2021/07/05	1	127.50	0	0.00	134.50	1	2,895	0.03%
2021/07/02	0	0.00	2	124.00	125.00	-2	3,124	-0.06%
2021/07/01	1	122.00	5	124.00	122.00	-4	3,280	-0.12%
2021/06/29	5	129.00	0	0.00	126.50	5	3,555	0.14%
2021/06/22	0	0.00	1	126.00	126.00	-1	3,738	-0.03%
2021/06/21	1	133.00	1	128.00	128.00	0	3,735	0.00%
2021/06/17	2	135.00	1	136.00	137.50	1	3,723	0.03%
2021/06/15	0	0.00	1	136.00	136.50	-1	3,726	-0.03%
2021/06/09	2	133.00	0	0.00	132.00	2	3,747	0.05%
2021/06/08	2	134.00	0	0.00	133.00	2	3,777	0.05%
2021/06/07	0	0.00	1	136.00	135.00	-1	3,783	-0.03%
2021/06/02	0	0.00	2	135.00	133.00	-2	3,825	-0.05%
2021/06/01	6	138.75	5	136.60	137.00	1	3,802	0.03%
2021/05/28	0	0.00	1	130.50	130.00	-1	3,780	-0.03%
2021/05/26	0	0.00	1	129.50	129.50	-1	3,805	-0.03%
2021/05/25	5	130.10	0	0.00	128.00	5	3,809	0.13%
2021/05/19	1	121.00	0	0.00	120.00	1	3,930	0.03%
2021/05/18	1	122.50	2	121.25	125.50	-1	3,920	-0.03%
2021/05/17	0	0.00	2	111.00	116.00	-2	3,915	-0.05%
2021/05/14	2	125.50	0	0.00	116.00	2	3,893	0.05%
2021/05/13	1	112.00	1	116.00	118.50	0	3,865	0.00%
2021/05/12	2	129.50	2	119.25	119.00	0	3,846	0.00%
2021/05/11	3	133.33	0	0.00	125.50	3	3,812	0.08%
2021/05/07	1	139.50	1	143.00	143.00	0	3,829	0.00%
2021/05/05	3	136.00	0	0.00	127.00	3	3,830	0.08%
2021/05/04	10	136.65	2	136.50	139.00	8	3,951	0.20%
2021/05/03	2	141.00	2	136.00	136.00	0	3,929	0.00%
2021/04/29	2	144.50	6	144.33	144.00	-4	3,973	-0.10%
2021/04/28	5	145.40	2	146.00	146.00	3	4,104	0.07%
2021/04/27	2	146.00	7	145.00	145.00	-5	4,179	-0.12%
2021/04/26	2	144.50	3	145.50	146.00	-1	4,382	-0.02%
2021/04/23	6	141.58	3	144.17	146.00	3	4,562	0.07%
2021/04/22	8	140.50	9	139.67	137.00	-1	4,779	-0.02%
2021/04/21	0	0.00	2	140.75	142.50	-2	4,780	-0.04%
2021/04/20	0	0.00	1	144.00	142.00	-1	4,950	-0.02%
2021/04/19	0	0.00	1	145.50	141.50	-1	5,027	-0.02%
2021/04/16	3	146.83	2	149.00	142.50	1	5,107	0.02%
2021/04/15	8	150.25	5	145.00	152.00	3	5,280	0.06%
2021/04/14	3	141.83	4	138.75	151.00	-1	5,230	-0.02%
2021/04/13	7	143.36	3	144.50	137.50	4	5,134	0.08%
2021/04/12	5	150.40	10	151.10	145.50	-5	5,212	-0.10%
2021/04/09	3	154.00	1	147.50	145.50	2	5,274	0.04%
2021/04/08	4	145.25	1.2	146.08	142.50	2.8	5,126	0.05%
2021/04/07	1.2	144.08	7	144.36	145.00	-5.8	4,859	-0.12%
2021/04/06	3	129.17	5	131.10	132.00	-2	4,706	-0.04%
2021/04/01	1	121.00	2	120.00	120.00	-1	4,544	-0.02%
2021/03/30	0	0.00	1	110.50	110.00	-1	4,418	-0.02%
2021/03/26	0	0.00	1	113.50	113.00	-1	4,423	-0.02%
2021/03/25	3	110.67	2	111.50	112.50	1	4,388	0.02%
2021/03/18	1	102.50	5	102.50	102.50	-4	4,378	-0.09%
2021/03/17	5	103.00	0	0.00	103.00	5	4,434	0.11%
2021/03/12	1	100.00	0	0.00	100.00	1	4,456	0.02%
2021/03/11	0	0.00	1	103.00	103.50	-1	4,483	-0.02%
2021/03/09	0	0.00	5	98.40	98.40	-5	4,668	-0.11%
2021/03/08	2	106.00	0	0.00	100.00	2	4,750	0.04%
2021/03/04	1	111.50	1	109.50	109.00	0	4,790	0.00%
2021/03/03	10	111.00	2	110.50	110.50	8	4,798	0.17%
2021/03/02	1	119.00	1	116.50	114.00	0	4,796	0.00%
2021/02/26	2	118.75	1	118.00	118.50	1	4,834	0.02%
2021/02/25	1	121.00	1	118.50	118.50	0	4,833	0.00%
2021/02/24	2	120.00	1	118.50	118.00	1	4,841	0.02%
2021/02/23	1	126.00	0	0.00	123.00	1	4,846	0.02%
2021/02/22	1	124.00	1	127.50	125.50	0	4,866	0.00%
2021/02/19	3	119.33	2	118.50	118.50	1	4,808	0.02%
2021/02/18	1	119.00	1	123.00	123.00	0	4,853	0.00%
2021/02/17	1	120.50	0	0.00	119.50	1	4,993	0.02%
2021/01/28	0	0.00	1	118.50	117.00	-1	5,961	-0.02%
2021/01/26	4	125.75	6	126.67	120.50	-2	6,267	-0.03%
2021/01/25	0	0.00	2	120.75	121.00	-2	6,129	-0.03%
2021/01/22	2	126.00	1	122.50	124.50	1	6,130	0.02%
2021/01/21	3	125.50	1	121.00	125.00	2	6,081	0.03%
2021/01/20	3	117.00	2	119.25	121.50	1	5,948	0.02%
2021/01/19	1	123.50	1	126.00	123.50	0	5,864	0.00%
2021/01/18	3	116.17	8	116.94	124.00	-5	5,675	-0.09%
2021/01/15	9	118.61	6	121.58	113.00	3	5,576	0.05%
2021/01/14	0	0.00	0.3	112.11	112.00	-0.3	5,356	-0.01%
2021/01/13	3.3	110.26	2.2	110.18	112.00	1.1	5,389	0.02%
2021/01/12	0.2	107.00	2	105.00	107.00	-1.8	5,209	-0.03%
2021/01/11	1	108.00	3.1	107.03	107.50	-2.1	5,120	-0.04%
2021/01/08	9.1	104.64	26	101.21	103.50	-16.9	5,033	-0.34%
2021/01/07	28	99.34	2	93.70	101.00	26	4,834	0.54%
2021/01/06	0	0.00	5	92.20	92.20	-5	4,818	-0.10%
2021/01/05	2	96.20	33	97.60	95.00	-31	4,868	-0.64%
2021/01/04	33	97.72	13	96.78	98.10	20	4,762	0.42%
2020/12/31	1	89.00	5	88.56	89.20	-4	4,564	-0.09%
2020/12/30	1	87.20	1	87.20	87.20	0	4,547	0.00%
2020/12/29	1	88.00	0	0.00	86.60	1	4,701	0.02%
2020/12/25	0	0.00	7	89.19	87.00	-7	4,767	-0.15%
2020/12/24	1	86.90	1	87.40	87.20	0	4,748	0.00%
2020/12/23	2	84.40	1	84.50	84.30	1	4,751	0.02%
2020/12/22	2	86.85	2	87.20	84.40	0	4,875	0.00%
2020/12/21	2	86.25	3	86.70	86.90	-1	5,019	-0.02%
2020/12/18	2	86.80	1	88.30	86.60	1	5,598	0.02%
2020/12/17	0	0.00	1	86.20	86.20	-1	5,703	-0.02%
2020/12/16	2	87.45	1	87.30	87.20	1	5,726	0.02%
2020/12/15	2	88.20	0	0.00	86.10	2	5,757	0.03%
2020/12/14	1	85.70	2	88.50	89.80	-1	5,748	-0.02%
2020/12/11	6	87.60	5	87.78	87.10	1	5,790	0.02%
2020/12/09	0	0.00	6	87.12	87.70	-6	5,805	-0.10%
2020/12/08	3	86.10	0	0.00	85.50	3	5,793	0.05%
2020/12/07	6	85.33	0	0.00	84.90	6	5,770	0.10%
2020/12/04	1	88.90	0	0.00	88.40	1	5,722	0.02%
2020/12/03	8	92.69	12	90.37	90.10	-4	5,743	-0.07%
2020/12/02	26	89.53	6	90.77	94.50	20	5,605	0.36%
2020/12/01	3	88.33	1	87.60	87.00	2	5,528	0.04%
2020/11/30	2	87.90	6	88.63	88.30	-4	5,533	-0.07%
2020/11/27	1	86.90	0	0.00	87.10	1	5,521	0.02%
2020/11/26	2	86.75	1	85.30	85.30	1	5,673	0.02%
2020/11/25	3	86.90	0	0.00	85.40	3	5,707	0.05%
2020/11/23	2	85.10	0	0.00	85.20	2	5,971	0.03%
2020/11/20	1	83.80	0	0.00	84.10	1	6,120	0.02%
2020/11/19	1	86.60	0	0.00	84.20	1	6,151	0.02%
2020/11/18	1	86.70	0	0.00	87.30	1	6,170	0.02%
2020/11/17	2	88.15	3	87.93	86.70	-1	6,173	-0.02%
2020/11/16	9	89.32	6	90.18	89.60	3	6,136	0.05%
2020/11/13	0	0.00	1	87.20	87.20	-1	5,993	-0.02%
2020/11/12	8	86.29	11	85.54	85.00	-3	5,948	-0.05%
2020/11/11	3	85.67	2.2	87.34	84.60	0.8	5,869	0.01%
2020/11/10	4.2	86.63	4	87.20	86.40	0.2	5,782	0.00%
2020/11/09	3	87.80	3	87.63	89.90	0	5,625	0.00%
2020/11/06	4	84.63	2	84.50	83.10	2	5,399	0.04%
2020/11/05	0	0.00	3	80.67	82.00	-3	5,044	-0.06%
2020/11/04	0	0.00	2	76.85	79.00	-2	4,907	-0.04%
2020/11/03	4	74.93	2	74.95	75.90	2	4,768	0.04%
2020/10/30	2	72.30	2	72.60	71.40	0	4,772	0.00%
2020/10/29	1	67.40	0	0.00	72.00	1	4,765	0.02%
2020/10/27	2	72.00	0	0.00	71.80	2	4,792	0.04%
2020/10/23	10	74.50	11	74.41	72.50	-1	5,035	-0.02%
2020/10/22	0	0.00	2	72.60	72.90	-2	5,236	-0.04%
2020/10/21	1	72.30	1	72.50	72.50	0	5,421	0.00%
2020/10/19	1	69.50	0	0.00	69.00	1	5,378	0.02%
2020/10/16	1	69.70	0	0.00	69.50	1	5,386	0.02%
2020/10/15	0	0.00	2	74.00	71.30	-2	5,369	-0.04%
2020/10/14	0	0.00	3	72.20	72.70	-3	5,323	-0.06%
2020/10/13	3	70.83	1	70.40	71.40	2	5,282	0.04%
2020/10/12	0	0.00	1	69.40	70.20	-1	5,198	-0.02%
2020/10/08	3	69.73	10	69.30	68.60	-7	5,383	-0.13%
2020/10/06	0	0.00	1.1	70.74	70.00	-1.1	5,392	-0.02%
2020/10/05	11.1	67.97	1	67.40	68.50	10.1	5,320	0.19%
2020/09/25	1	64.40	10	64.40	62.50	-9	5,274	-0.17%
2020/09/24	0	0.00	8	66.05	66.50	-8	5,150	-0.16%
2020/09/23	7	72.24	7	70.77	66.00	0	4,986	0.00%
2020/09/22	4	68.10	4	67.60	69.40	0	4,395	0.00%
2020/09/21	4	67.80	1	67.60	67.30	3	4,273	0.07%
2020/09/18	1	68.30	2	67.35	67.30	-1	4,232	-0.02%
2020/09/17	0	0.00	9	66.86	66.50	-9	4,185	-0.22%
2020/09/16	2	68.05	2	67.05	66.30	0	4,153	0.00%
2020/09/15	10	66.40	0	0.00	66.40	10	4,049	0.25%
2020/09/14	15	67.00	2	66.15	67.20	13	4,009	0.32%
2020/09/10	1	63.10	0	0.00	63.00	1	3,907	0.03%
2020/09/08	0	0.00	2	63.90	63.90	-2	3,869	-0.05%
2020/09/07	4	62.70	1	62.20	62.20	3	3,809	0.08%
2020/09/01	3	71.70	0	0.00	68.50	3	3,642	0.08%
2020/08/31	0	0.00	4	68.70	68.40	-4	3,459	-0.12%
2020/08/28	6	67.78	7	67.79	67.60	-1	3,372	-0.03%
2020/08/27	4	66.43	4	67.40	67.20	0	3,218	0.00%
2020/08/26	5	65.08	8	64.19	62.70	-3	3,018	-0.10%
2020/08/24	1	61.20	9	61.21	61.60	-8	2,773	-0.29%
2020/08/21	2	56.60	0	0.00	58.00	2	2,700	0.07%
2020/08/20	0	0.00	1	53.00	52.80	-1	2,654	-0.04%
2020/08/19	2	56.35	5	55.76	56.10	-3	2,604	-0.12%
2020/08/17	0	0.00	1	60.10	60.50	-1	2,553	-0.04%
2020/08/13	0	0.00	1	59.20	58.40	-1	2,516	-0.04%
2020/08/12	0	0.00	4	58.20	58.90	-4	2,499	-0.16%
2020/08/10	11	62.05	1	61.40	60.00	10	2,457	0.41%
2020/08/07	6	61.92	18	63.39	62.80	-12	2,406	-0.50%
2020/08/06	1	64.30	0	0.00	64.30	1	2,363	0.04%
2020/08/05	11	65.36	6	66.23	65.00	5	2,292	0.22%
2020/08/04	2	62.45	3	62.13	62.10	-1	2,111	-0.05%
2020/07/30	0	0.00	1	62.50	61.80	-1	1,978	-0.05%
2020/07/29	3	58.80	1	59.90	61.30	2	1,811	0.11%
2020/07/28	19	60.44	47	62.58	55.80	-28	1,684	-1.66%
2020/07/27	48	57.95	5	58.16	59.10	43	1,359	3.16%
2020/07/21	0	0.00	3	52.77	53.10	-3	1,027	-0.29%
2020/07/17	5	54.10	5	53.00	53.70	0	969	0.00%
2020/07/16	4	52.85	4	52.63	52.70	0	906	0.00%
2020/07/15	1	54.90	1	56.30	51.50	0	866	0.00%
2020/07/14	0	0.00	2	52.30	52.00	-2	633	-0.32%
2020/07/13	1	53.20	3	54.03	53.30	-2	595	-0.34%
2020/07/10	3	49.50	5	51.04	51.90	-2	526	-0.38%
2020/07/09	0	0.00	1	48.60	48.80	-1	427	-0.23%
2020/07/08	3	45.90	0	0.00	45.90	3	378	0.79%
2020/04/22	0	0.00	1	35.25	37.00	-1	664	-0.15%
2020/03/25	1	32.00	0	0.00	32.10	1	635	0.16%
2020/02/19	1	49.60	2	49.18	47.75	-1	380	-0.26%
2020/02/18	16	47.82	15	48.07	48.20	1	322	0.31%
2020/01/30	0	0.00	1	42.10	41.00	-1	229	-0.44%
2019/12/24	0	0.00	2	41.70	41.60	-2	201	-0.99%
2019/10/28	2	39.00	0	0.00	39.50	2	125	1.60%
2019/09/11	1	35.35	0	0.00	35.15	1	169	0.59%
2019/08/28	1	35.75	0	0.00	35.75	1	170	0.59%
2019/08/21	1	35.70	0	0.00	36.75	1	171	0.58%
2019/06/11	0	0.00	1	42.45	42.30	-1	200	-0.50%
2019/06/04	1	42.00	0	0.00	41.95	1	203	0.49%
2019/05/31	1	42.00	0	0.00	42.50	1	207	0.48%
2019/04/23	0	0.00	1	48.05	48.10	-1	233	-0.43%
2019/04/03	3	49.05	3	49.42	49.60	0	204	0.00%
2019/03/04	0	0.00	1	47.80	47.70	-1	169	-0.59%
2019/02/27	0	0.00	3	48.10	47.55	-3	169	-1.77%
2018/12/22	1	42.85	0	0.00	42.85	1	238	0.42%
2018/12/10	1	45.35	0	0.00	45.10	1	253	0.39%
2018/11/02	1	44.90	1	44.90	44.50	0	353	0.00%
2018/10/31	1	42.60	0	0.00	43.25	1	356	0.28%
2018/10/24	0	0.00	5	45.20	44.90	-5	389	-1.28%
2018/10/11	0	0.00	3	46.40	46.60	-3	417	-0.72%
2018/09/10	1	55.30	0	0.00	54.40	1	978	0.10%
2018/08/31	0	0.00	5	60.40	61.50	-5	1,003	-0.50%
2018/08/20	5	59.60	0	0.00	59.00	5	1,212	0.41%
2018/08/14	0	0.00	7	59.34	60.10	-7	1,254	-0.56%
2018/08/13	1	60.70	0	0.00	59.00	1	1,253	0.08%
2018/07/31	7	65.26	0	0.00	64.70	7	1,249	0.56%
2018/07/26	3	65.30	1	65.30	65.30	2	1,234	0.16%
2018/07/20	0	0.00	1	65.60	65.20	-1	1,249	-0.08%
2018/07/19	2	65.10	0	0.00	65.90	2	1,248	0.16%
2018/07/18	1	64.40	0	0.00	64.70	1	1,259	0.08%
2018/07/12	1	65.20	0	0.00	65.20	1	1,222	0.08%
2018/07/09	3	69.30	0	0.00	68.50	3	1,196	0.25%
2018/07/06	3	68.37	1	68.20	70.80	2	1,146	0.17%
2018/07/05	2	68.00	2	68.15	67.70	0	1,002	0.00%
2018/07/04	2	68.05	3	66.63	67.50	-1	887	-0.11%
2018/07/02	0	0.00	1	64.20	64.30	-1	809	-0.12%
2018/06/29	2	63.25	0	0.00	63.60	2	805	0.25%
2018/06/21	1	65.10	1	66.00	66.10	0	813	0.00%
2018/06/20	1	64.70	0	0.00	64.80	1	827	0.12%
2018/06/19	1	66.00	1	66.10	66.10	0	817	0.00%
2018/06/06	2	70.70	0	0.00	70.60	2	884	0.23%
2018/05/31	1	72.20	1	74.20	70.80	0	1,003	0.00%
2018/05/30	0	0.00	2	72.35	73.40	-2	1,013	-0.20%
2018/05/29	1	72.20	2	72.60	72.70	-1	1,030	-0.10%
2018/05/28	2	70.00	0	0.00	71.60	2	993	0.20%
2018/05/25	0	0.00	3	68.87	69.40	-3	964	-0.31%
2018/05/24	1	66.30	0	0.00	66.90	1	985	0.10%
2018/05/22	2	68.15	3	67.57	67.80	-1	990	-0.10%
2018/05/15	1	65.60	0	0.00	65.20	1	999	0.10%
2018/05/14	1	67.50	0	0.00	67.10	1	1,012	0.10%
2018/05/11	0	0.00	1	67.40	67.30	-1	997	-0.10%
2018/05/07	0	0.00	3	65.00	65.20	-3	1,001	-0.30%
2018/04/24	1	63.00	0	0.00	62.80	1	1,027	0.10%
2018/04/20	0	0.00	1	65.20	65.20	-1	1,011	-0.10%
2018/04/19	3	65.10	1	65.20	65.60	2	1,016	0.20%
2018/04/18	1	64.00	1	64.30	64.60	0	1,013	0.00%
2018/04/17	1	64.00	0	0.00	63.90	1	1,011	0.10%
2018/04/16	4	65.30	0	0.00	65.20	4	1,004	0.40%
2018/04/13	1	66.40	0	0.00	66.20	1	1,012	0.10%
2018/04/03	0	0.00	1	68.80	68.60	-1	1,022	-0.10%
2018/03/31	0	0.00	1	70.00	70.00	-1	1,023	-0.10%
2018/03/30	0	0.00	1	69.30	69.50	-1	1,023	-0.10%
2018/03/27	2	68.50	0	0.00	68.80	2	1,040	0.19%
2018/03/23	1	68.50	0	0.00	68.70	1	1,030	0.10%
2018/03/13	0	0.00	1	73.50	73.00	-1	976	-0.10%
2018/03/12	0	0.00	1	74.20	74.60	-1	961	-0.10%
2018/03/08	0	0.00	1.1	75.06	76.00	-1.1	921	-0.12%
2018/03/07	0	0.00	7	75.24	72.80	-7	862	-0.81%
2018/03/06	2	74.10	0	0.00	74.20	2	846	0.24%
2018/03/05	1	75.00	6	74.52	74.40	-5	824	-0.61%
2018/03/02	5	73.80	0	0.00	73.20	5	790	0.63%
2018/02/26	2	72.05	1	69.20	72.00	1	758	0.13%
2018/02/12	1	64.50	0	0.00	64.00	1	724	0.14%
2018/02/08	0	0.00	1	67.40	66.50	-1	740	-0.14%
2018/02/06	0	0.00	1	63.30	65.00	-1	734	-0.14%
2018/01/17	0	0.00	2	66.10	66.00	-2	1,189	-0.17%
2018/01/15	0	0.00	4	66.20	66.00	-4	1,275	-0.31%
2018/01/04	3	64.30	0	0.00	64.40	3	1,595	0.19%
2018/01/03	2	64.90	0	0.00	64.60	2	1,647	0.12%