精誠 (6214)-統一-屏東券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	120.00	119.50	-5	748	-0.67%
2024/04/10	0	0.00	2	123.75	124.00	-2	799	-0.25%
2024/04/09	7	119.00	0	0.00	119.00	7	791	0.88%
2024/03/29	3	119.50	0	0.00	118.50	3	831	0.36%
2024/03/27	0	0.00	2	120.50	120.50	-2	834	-0.24%
2024/03/26	0	0.00	3	119.17	117.50	-3	838	-0.36%
2024/03/25	0	0.00	1	124.00	121.50	-1	842	-0.12%
2024/03/22	3	123.17	1	127.00	122.00	2	833	0.24%
2024/03/21	1	118.50	0	0.00	118.50	1	794	0.13%
2024/03/18	0	0.00	30	118.50	119.50	-30	781	-3.84%
2024/03/13	0	0.00	1	115.50	116.50	-1	723	-0.14%
2024/03/12	1	114.50	4	114.00	114.00	-3	711	-0.42%
2024/03/08	1	112.50	0	0.00	113.00	1	701	0.14%
2024/03/07	6	114.42	0	0.00	113.50	6	698	0.86%
2024/03/06	0	0.00	4	114.50	115.50	-4	699	-0.57%
2024/03/05	2	116.00	7	114.79	114.50	-5	703	-0.71%
2024/02/29	3	113.00	1	115.00	113.00	2	694	0.29%
2024/02/27	2	113.25	1	114.50	114.00	1	679	0.15%
2024/02/16	0	0.00	2	115.50	116.50	-2	666	-0.30%
2024/01/31	0	0.00	1	114.50	115.50	-1	664	-0.15%
2024/01/15	0	0.00	3	114.50	114.00	-3	642	-0.47%
2024/01/11	0	0.00	1	114.00	115.00	-1	654	-0.15%
2024/01/09	1	117.50	0	0.00	115.00	1	635	0.16%
2024/01/03	0	0.00	7	115.36	114.00	-7	635	-1.10%
2024/01/02	5	115.50	5	116.20	117.50	0	627	0.00%
2023/12/27	0	0.00	1	111.00	110.50	-1	607	-0.16%
2023/12/22	0	0.00	3	112.50	113.00	-3	611	-0.49%
2023/12/21	3	113.50	1	113.00	113.00	2	606	0.33%
2023/12/20	0	0.00	0.2	112.49	113.00	-0.2	599	-0.03%
2023/12/19	1	110.00	0	0.00	110.50	1	578	0.17%
2023/12/14	0	0.00	2	110.25	110.50	-2	573	-0.35%
2023/11/27	1	102.50	0	0.00	102.00	1	608	0.16%
2023/11/22	0	0.00	2	104.00	103.50	-2	622	-0.32%
2023/11/14	2	102.00	0	0.00	101.50	2	668	0.30%
2023/11/07	1	103.50	0	0.00	102.00	1	721	0.14%
2023/10/31	1	100.50	0	0.00	100.00	1	848	0.12%
2023/10/25	0	0.00	1	103.00	103.00	-1	1,180	-0.08%
2023/10/20	0	0.00	3	101.50	103.00	-3	1,650	-0.18%
2023/10/19	1	104.50	0	0.00	103.50	1	1,722	0.06%
2023/10/16	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2023/10/12	1	107.00	0	0.00	107.50	1	1,866	0.05%
2023/09/21	1	103.00	0	0.00	104.50	1	1,986	0.05%
2023/09/11	2	104.75	0	0.00	103.50	2	2,462	0.08%
2023/09/01	0	0.00	1	112.00	109.50	-1	2,648	-0.04%
2023/08/29	1	107.50	1	107.50	108.50	0	2,970	0.00%
2023/08/28	1	107.00	3	109.50	107.50	-2	2,982	-0.07%
2023/08/23	1	110.00	1	111.00	111.00	0	3,048	0.00%
2023/08/22	0	0.00	1	109.00	109.50	-1	3,093	-0.03%
2023/08/17	1	107.00	0.1	108.00	110.50	0.9	3,126	0.03%
2023/08/16	0	0.00	1	108.50	109.50	-1	3,136	-0.03%
2023/08/14	1	107.00	0.1	108.00	106.00	0.9	3,304	0.03%
2023/08/10	1	110.50	0	0.00	110.00	1	3,363	0.03%
2023/08/08	1	113.50	0	0.00	113.50	1	3,388	0.03%
2023/08/04	3	114.00	0	0.00	116.00	3	3,376	0.09%
2023/08/02	30	111.50	1	112.00	111.00	29	3,367	0.86%
2023/08/01	1	113.50	0	0.00	112.50	1	3,403	0.03%
2023/07/31	8	117.75	24	118.02	117.50	-16	3,353	-0.48%
2023/07/28	1	111.50	0	0.00	112.50	1	3,220	0.03%
2023/07/27	2	112.50	0	0.00	112.50	2	3,182	0.06%
2023/07/26	7	114.50	1	110.00	111.00	6	3,086	0.19%
2023/07/25	6	111.25	5	114.80	118.00	1	2,854	0.03%
2023/07/24	11	110.67	9	107.61	107.50	2	2,701	0.08%
2023/07/21	1	107.00	2	109.25	112.00	-1	2,618	-0.04%
2023/07/19	0.1	104.00	0	0.00	103.00	0.1	2,511	0.00%
2023/07/18	1.2	106.17	1.1	106.94	106.50	0.1	2,489	0.00%
2023/07/17	1	103.50	0	0.00	103.00	1	2,446	0.04%
2023/07/13	0.1	103.50	0	0.00	103.00	0.1	2,427	0.00%
2023/07/10	0.2	103.00	0	0.00	103.00	0.2	2,405	0.01%
2023/07/04	1.1	107.50	0	0.00	108.50	1.1	2,351	0.05%
2023/07/03	20	109.50	0	0.00	110.00	20	2,327	0.86%
2023/06/27	1.1	103.09	0	0.00	103.50	1.1	2,231	0.05%
2023/06/26	0.2	107.00	5	105.50	106.00	-4.8	2,201	-0.22%
2023/06/21	3.4	110.61	0	0.00	108.50	3.4	2,177	0.16%
2023/06/20	1	116.50	1	116.50	116.00	0	2,124	0.00%
2023/06/19	0.3	116.00	0	0.00	117.00	0.3	2,055	0.01%
2023/06/15	1	113.50	1	112.50	112.00	0	1,879	0.00%
2023/06/14	0	0.00	2	105.75	108.00	-2	1,799	-0.11%
2023/06/13	0	0.00	2	104.50	103.50	-2	1,717	-0.12%
2023/06/09	5	99.50	0	0.00	99.50	5	1,624	0.31%
2023/06/08	1	101.00	0	0.00	99.50	1	1,607	0.06%
2023/06/07	1	101.00	0	0.00	101.50	1	1,583	0.06%
2023/06/05	3.2	103.20	0	0.00	102.00	3.2	1,511	0.21%
2023/06/02	0	0.00	0.1	110.00	110.00	-0.1	1,283	-0.01%
2023/06/01	0.2	99.70	1	99.90	100.00	-0.8	1,212	-0.07%
2023/05/31	0	0.00	5	99.68	100.50	-5	1,195	-0.42%
2023/05/30	2	100.50	6	99.13	98.80	-4	1,170	-0.34%
2023/05/29	0	0.00	3	101.17	101.00	-3	1,133	-0.26%
2023/05/26	7	98.37	3	100.00	98.00	4	1,084	0.37%
2023/05/24	0	0.00	0	98.20	98.50	0	1,014	0.00%
2023/05/23	4	97.60	2	97.35	97.60	2	992	0.20%
2023/05/22	1	96.10	0	0.00	96.20	1	966	0.10%
2023/05/19	1	95.00	2	94.76	94.80	-1	943	-0.11%
2023/05/18	23	99.90	23	98.23	98.00	0	881	0.00%
2023/05/16	1	91.60	0	0.00	92.30	1	693	0.14%
2023/05/15	0	0.00	0	93.40	91.20	0	654	0.00%
2023/05/12	0.1	90.20	0	0.00	90.40	0.1	602	0.02%
2023/05/11	0	90.60	0.1	89.70	89.70	0	586	-0.01%
2023/05/09	0.1	90.37	1	91.20	90.00	-0.9	540	-0.16%
2023/05/08	2	90.50	1	89.99	89.30	1	488	0.21%
2023/05/05	0	87.00	0	0.00	86.70	0	406	0.01%
2023/04/14	0	0.00	5	80.50	80.60	-5	300	-1.67%
2023/01/16	0	0.00	0	72.80	72.80	0	431	0.00%
2023/01/13	0	0.00	1	72.20	72.20	-1	439	-0.23%
2023/01/10	0	0.00	0	72.40	73.00	0	482	0.00%
2023/01/04	1	71.30	0	0.00	71.30	1	504	0.20%
2022/12/06	4	69.80	4	69.70	69.10	0	360	0.00%
2022/10/11	0	66.60	0	0.00	65.60	0	138	0.01%
2022/09/26	1	70.00	0	0.00	70.00	1	125	0.80%
2022/09/20	1	71.30	0	0.00	71.60	1	125	0.80%
2022/07/06	0	0.00	0.5	70.50	70.70	-0.5	230	-0.23%
2022/06/28	0	72.70	0	0.00	72.10	0	228	0.00%
2022/06/24	0	0.00	1	72.50	72.60	-1	229	-0.44%
2022/05/09	1	79.20	0	0.00	79.00	1	322	0.31%
2022/05/04	0	80.30	0	0.00	80.10	0	325	0.00%
2022/03/07	0	82.00	0	0.00	80.50	0	296	0.00%
2022/02/25	2	82.40	0	0.00	82.40	2	288	0.69%
2022/02/17	1	83.30	1	83.40	83.40	0	272	0.00%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/01/11	0	0.00	2.2	84.53	85.00	-2.2	257	-0.85%
2021/12/23	1	84.20	0	0.00	84.20	1	269	0.37%
2021/12/16	1.2	83.84	0	0.00	83.60	1.2	251	0.48%
2021/12/15	0	84.60	0	0.00	84.10	0	241	0.00%
2021/12/14	0	85.00	0	0.00	84.60	0	234	0.00%
2021/10/27	1	86.50	0	0.00	86.50	1	219	0.46%
2021/10/14	1	85.10	0	0.00	85.30	1	257	0.39%
2021/08/11	2	86.10	0	0.00	86.10	2	449	0.45%
2021/08/10	0	0.00	2	85.80	86.50	-2	453	-0.44%
2021/08/04	8	87.70	0	0.00	87.70	8	497	1.61%
2021/08/02	0	0.00	2	86.70	87.20	-2	506	-0.40%
2021/07/28	0	86.20	0	0.00	86.20	0	515	0.00%
2021/07/26	0	0.00	5	86.84	86.80	-5	525	-0.95%
2021/07/23	10	87.40	0	0.00	87.40	10	529	1.89%
2021/07/21	0	0.00	1	87.00	87.80	-1	525	-0.19%
2021/07/20	10	86.70	0	0.00	86.80	10	521	1.92%
2021/07/15	3	85.93	0	0.00	85.80	3	518	0.58%
2021/07/13	1	91.00	0	0.00	90.60	1	484	0.21%
2021/07/06	1	91.20	0	0.00	91.40	1	455	0.22%
2021/06/25	2	89.10	0	0.00	89.40	2	447	0.45%
2021/05/21	1	86.30	0	0.00	86.40	1	515	0.19%
2021/05/13	0	0.00	1	86.00	85.70	-1	512	-0.20%
2021/05/12	2	87.50	19	88.85	86.10	-17	505	-3.37%
2021/05/07	1	90.70	0	0.00	91.20	1	487	0.20%
2021/05/06	22	91.42	0	0.00	90.90	22	484	4.54%
2021/04/26	0	0.00	1	91.30	91.50	-1	495	-0.20%
2021/04/20	1	90.30	0	0.00	90.70	1	486	0.21%
2021/04/19	0	0.00	0.5	90.70	91.00	-0.5	486	-0.10%
2021/04/16	1.5	87.87	0.2	88.00	88.10	1.3	475	0.27%
2021/04/15	0	0.00	1	87.70	87.90	-1	480	-0.21%
2021/03/31	2	87.60	0	0.00	87.60	2	489	0.41%
2021/02/05	1	84.20	0	0.00	84.30	1	522	0.19%
2021/02/01	0	0.00	1	83.40	83.50	-1	525	-0.19%
2021/01/22	1	85.40	0	0.00	85.80	1	493	0.20%
2021/01/08	0	0.00	4	86.15	86.60	-4	437	-0.91%
2021/01/05	1	87.40	0	0.00	87.90	1	417	0.24%
2020/12/24	0	0.00	1	87.00	86.70	-1	406	-0.25%
2020/12/18	1	86.80	0	0.00	87.00	1	391	0.26%
2020/12/14	0	0.00	3	86.40	86.50	-3	334	-0.90%
2020/12/11	0	0.00	2	86.20	86.00	-2	330	-0.61%
2020/12/08	0.2	85.00	0	0.00	85.30	0.2	320	0.06%
2020/10/27	0	0.00	4	82.15	82.40	-4	572	-0.70%
2020/10/26	1	82.60	0	0.00	82.40	1	582	0.17%
2020/10/22	0	0.00	2	82.00	82.50	-2	605	-0.33%
2020/09/28	0	0.00	2	81.80	82.00	-2	919	-0.22%
2020/09/24	7	82.03	0	0.00	81.60	7	971	0.72%
2020/09/16	3	84.23	0	0.00	84.00	3	1,038	0.29%
2020/09/14	0	0.00	2	83.15	83.60	-2	1,151	-0.17%
2020/09/10	0	0.00	4	82.70	82.90	-4	1,159	-0.35%
2020/09/07	0	0.00	16	83.76	83.30	-16	1,169	-1.37%
2020/09/04	2	84.60	10	84.50	84.50	-8	1,171	-0.68%
2020/08/28	0	0.00	6	85.20	84.80	-6	1,189	-0.50%
2020/08/27	1	85.30	0	0.00	85.10	1	1,194	0.08%
2020/08/26	0	0.00	8	86.00	85.70	-8	1,194	-0.67%
2020/08/24	5	86.10	3	87.10	87.70	2	1,195	0.17%
2020/08/21	24	84.38	3	84.63	84.40	21	1,156	1.82%
2020/08/19	2	84.90	0	0.00	84.00	2	1,122	0.18%
2020/08/10	1	84.10	0	0.00	84.10	1	1,091	0.09%
2020/08/07	2	83.30	0	0.00	83.60	2	1,079	0.19%
2020/07/27	2	80.30	0	0.00	80.00	2	1,101	0.18%
2020/07/22	1	82.70	0	0.00	82.20	1	1,105	0.09%
2020/07/21	2	83.20	0	0.00	82.70	2	1,098	0.18%
2020/07/14	2	81.20	0	0.00	80.90	2	1,060	0.19%
2020/07/13	3	83.43	0	0.00	83.10	3	1,044	0.29%
2020/07/10	4	88.70	0	0.00	88.30	4	1,005	0.40%
2020/07/09	0	0.00	1	89.00	89.20	-1	973	-0.10%
2020/07/08	0	0.00	1	89.10	89.50	-1	950	-0.11%
2020/07/06	4	87.30	0	0.00	87.10	4	898	0.45%
2020/07/03	3	85.50	0	0.00	85.20	3	873	0.34%
2020/06/30	3	81.60	0	0.00	81.30	3	839	0.36%
2020/06/22	2	80.10	0	0.00	80.30	2	813	0.25%
2020/06/17	1	80.20	0	0.00	80.90	1	728	0.14%
2020/06/11	2	80.80	1	80.30	80.10	1	786	0.13%
2020/06/05	2	80.70	0	0.00	80.70	2	829	0.24%
2020/05/29	1	78.10	0	0.00	81.00	1	823	0.12%
2020/05/21	0	0.00	1	79.00	79.00	-1	840	-0.12%
2020/05/15	1	77.90	0	0.00	77.60	1	848	0.12%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/08	2	78.60	0	0.00	78.40	2	841	0.24%
2020/05/04	0	0.00	1	80.80	80.80	-1	822	-0.12%
2020/04/28	0	0.00	1	81.10	80.60	-1	841	-0.12%
2020/04/27	1	80.90	1	81.40	80.90	0	873	0.00%
2020/04/24	2	79.80	0	0.00	79.70	2	889	0.22%
2020/04/22	0	0.00	1	77.40	79.00	-1	942	-0.11%
2020/04/20	1	80.20	0	0.00	79.60	1	922	0.11%
2020/04/15	0	0.00	1	78.10	79.20	-1	900	-0.11%
2020/04/14	1	76.70	0	0.00	76.50	1	880	0.11%
2020/04/06	0	0.00	1	73.90	75.40	-1	855	-0.12%
2020/03/20	1	71.50	0	0.00	71.80	1	771	0.13%
2020/03/12	1	75.50	0	0.00	75.50	1	643	0.16%
2020/03/11	1	79.00	0	0.00	79.30	1	613	0.16%
2020/03/06	1	80.10	0	0.00	80.20	1	586	0.17%
2020/02/25	0	0.00	1	79.40	79.30	-1	550	-0.18%
2020/02/18	1	81.80	1	81.00	81.20	0	538	0.00%
2020/01/30	0	0.00	13	80.20	80.10	-13	479	-2.71%
2020/01/17	14	79.31	0	0.00	81.90	14	407	3.43%
2020/01/13	0	0.00	0.4	75.50	75.50	-0.4	361	-0.10%
2019/12/06	2	74.60	0	0.00	74.70	2	392	0.51%
2019/12/02	0	0.00	1	74.80	74.80	-1	382	-0.26%
2019/11/29	0	0.00	6	75.10	74.70	-6	379	-1.58%
2019/11/14	0	0.00	1	75.50	75.40	-1	362	-0.28%
2019/11/05	0	0.00	2	75.85	75.50	-2	363	-0.55%
2019/11/04	0	0.00	2	76.20	76.00	-2	367	-0.54%
2019/11/01	2	75.10	1	75.30	75.30	1	359	0.28%
2019/10/31	2	74.05	0	0.00	74.00	2	356	0.56%
2019/10/30	3	73.70	0	0.00	73.70	3	351	0.85%
2019/10/02	1	72.90	8	72.71	72.60	-7	465	-1.50%
2019/09/12	0.3	72.90	0	0.00	72.80	0.3	529	0.05%
2019/09/11	0	0.00	5	72.60	73.80	-5	529	-0.94%
2019/09/09	10	72.70	0	0.00	72.70	10	533	1.87%
2019/09/02	0	0.00	5	72.80	72.90	-5	567	-0.88%
2019/08/28	0	0.00	2	72.80	72.80	-2	602	-0.33%
2019/08/23	5	73.00	0	0.00	73.50	5	659	0.76%
2019/08/20	5	72.40	0	0.00	72.50	5	687	0.73%
2019/08/14	1	74.00	0	0.00	73.90	1	754	0.13%
2019/08/12	10	73.70	1	73.90	74.20	9	769	1.17%
2019/08/06	0	0.00	1	70.20	71.90	-1	811	-0.12%
2019/07/31	0	0.00	1	73.50	73.60	-1	839	-0.12%
2019/07/26	0	0.00	4	72.90	73.00	-4	883	-0.45%
2019/07/24	1	72.20	0	0.00	71.60	1	873	0.11%
2019/07/23	1	72.20	0	0.00	72.40	1	865	0.12%
2019/07/22	0	0.00	3	72.50	72.70	-3	861	-0.35%
2019/07/17	1	73.40	1	73.60	73.30	0	854	0.00%
2019/07/16	4	73.23	0	0.00	73.20	4	850	0.47%
2019/07/12	4	74.60	0	0.00	75.30	4	840	0.48%
2019/07/11	1	73.70	3	73.90	73.80	-2	834	-0.24%
2019/07/10	1	77.20	1	77.60	77.30	0	811	0.00%
2019/07/08	0	0.00	4	76.60	76.80	-4	779	-0.51%
2019/07/04	1	76.90	0	0.00	76.90	1	774	0.13%
2019/07/01	2	76.60	0	0.00	76.30	2	769	0.26%
2019/06/28	1	76.40	0	0.00	76.70	1	766	0.13%
2019/06/27	0	0.00	1	77.00	77.00	-1	768	-0.13%
2019/06/18	0	0.00	2	74.10	74.70	-2	779	-0.26%
2019/06/11	2	73.20	2	73.30	73.10	0	825	0.00%
2019/06/05	0	0.00	1	73.60	73.40	-1	839	-0.12%
2019/06/04	1	74.40	0	0.00	73.60	1	834	0.12%
2019/05/31	0	0.00	3.3	74.52	75.00	-3.3	804	-0.41%
2019/05/29	0	0.00	1	73.80	73.60	-1	780	-0.13%
2019/05/27	1	73.50	0	0.00	73.60	1	771	0.13%
2019/05/22	3	75.50	4	73.73	74.40	-1	736	-0.14%
2019/05/16	2	72.80	0	0.00	72.70	2	679	0.29%
2019/05/15	0	0.00	3	72.93	72.00	-3	663	-0.45%
2019/05/14	0	0.00	1	71.60	71.60	-1	642	-0.16%
2019/05/10	1	70.00	1	71.50	70.00	0	629	0.00%
2019/05/08	0.2	69.70	4	69.60	69.70	-3.8	602	-0.62%
2019/05/03	5	69.80	0	0.00	69.50	5	592	0.84%
2019/04/18	1	67.00	0	0.00	66.80	1	564	0.18%
2019/04/10	1	67.80	0	0.00	67.80	1	531	0.19%
2019/04/09	0	0.00	1	67.80	67.90	-1	526	-0.19%
2019/04/03	2	67.80	0	0.00	67.80	2	518	0.39%
2019/04/02	1	67.80	0	0.00	68.00	1	515	0.19%
2019/04/01	1	67.90	0	0.00	68.00	1	511	0.20%
2019/03/22	0	0.00	1	67.20	67.30	-1	459	-0.22%
2019/03/13	2	65.40	0	0.00	65.20	2	350	0.57%
2019/03/12	1	65.50	0	0.00	65.60	1	337	0.30%
2019/03/07	0	0.00	1	66.50	66.50	-1	320	-0.31%
2019/03/06	1	65.80	0	0.00	66.00	1	309	0.32%
2019/02/21	0	0.00	1	65.30	65.50	-1	276	-0.36%
2019/02/20	0	0.00	3	65.10	65.40	-3	272	-1.10%
2019/02/18	0	0.00	0	64.80	64.70	0	264	-0.01%
2019/02/15	1	64.70	0	0.00	64.80	1	262	0.38%
2019/01/25	0.5	64.00	0	0.00	64.10	0.5	267	0.19%
2019/01/18	2	63.20	0	0.00	63.50	2	245	0.81%
2018/12/25	3	61.10	0	0.00	61.10	3	290	1.03%
2018/12/21	0	61.30	0	0.00	61.20	0	296	0.00%
2018/11/29	0	0.00	6	62.00	62.00	-6	318	-1.88%
2018/10/05	2	62.20	0	0.00	62.50	2	396	0.50%
2018/09/25	1	64.30	0	0.00	64.30	1	435	0.23%
2018/08/20	0	0.00	1	64.40	63.80	-1	578	-0.17%
2018/08/15	0	0.00	5	62.90	62.60	-5	575	-0.87%
2018/08/13	0.4	63.10	0	0.00	63.20	0.4	571	0.07%
2018/08/09	0	0.00	4	62.00	61.90	-4	545	-0.73%
2018/08/02	0	0.00	1	61.80	61.90	-1	554	-0.18%
2018/07/25	1	61.90	0	0.00	61.70	1	566	0.18%
2018/07/11	1	66.80	0	0.00	66.60	1	539	0.19%
2018/07/06	1	65.10	0	0.00	65.30	1	535	0.19%
2018/06/25	3	66.50	0	0.00	66.40	3	578	0.52%
2018/06/19	2	66.00	0	0.00	66.20	2	663	0.30%
2018/06/14	0	0.00	1	66.50	66.30	-1	669	-0.15%
2018/06/13	0	0.00	2	66.80	66.60	-2	690	-0.29%
2018/06/12	0	0.00	1	66.40	66.80	-1	696	-0.14%
2018/06/08	2	66.40	0	0.00	66.30	2	708	0.28%
2018/06/04	2	67.50	0	0.00	67.20	2	698	0.29%
2018/06/01	13	68.18	2	67.20	67.00	11	693	1.59%
2018/05/31	0	0.00	1	66.00	66.90	-1	650	-0.15%
2018/05/30	0	0.00	1	64.60	64.30	-1	610	-0.16%
2018/05/29	1	64.90	0	0.00	64.30	1	610	0.16%
2018/05/28	0	0.00	2	64.50	64.80	-2	611	-0.33%
2018/05/24	0.2	63.80	0	0.00	63.80	0.2	615	0.02%
2018/05/22	0.4	64.10	0	0.00	64.10	0.4	619	0.06%
2018/05/17	0	0.00	1	64.30	64.20	-1	623	-0.16%
2018/05/15	0.3	63.90	0	0.00	64.10	0.3	627	0.04%
2018/05/11	2	64.15	0	0.00	64.10	2	639	0.31%
2018/05/07	0.3	64.20	0	0.00	64.50	0.3	631	0.04%
2018/05/04	2	64.60	0	0.00	64.20	2	631	0.32%
2018/04/30	0	0.00	2	64.00	64.20	-2	640	-0.31%
2018/04/16	0	0.00	2	64.30	64.10	-2	672	-0.30%
2018/03/27	0	0.00	1	63.10	62.90	-1	603	-0.17%
2018/03/26	1	63.30	0	0.00	62.70	1	587	0.17%
2018/03/22	0	0.00	0.8	61.70	61.90	-0.8	526	-0.14%
2018/03/20	3	62.00	0	0.00	61.70	3	522	0.57%
2018/02/05	1	59.70	0	0.00	59.70	1	626	0.16%
2018/01/31	0	0.00	3	59.70	59.90	-3	628	-0.48%
2018/01/22	0	0.00	1	61.40	61.20	-1	613	-0.16%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析