泰詠 (6266)-統一-屏東券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.95
漲跌
▼0.05
漲幅
-0.14%
成交量
252張
產業
上櫃電子零組件類股▼0.18%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	36.00	0	0.00	35.95	0.1	414	0.01%
2024/05/30	0.1	36.05	0	0.00	35.95	0.1	419	0.02%
2024/05/24	0.1	35.50	0	0.00	35.50	0.1	449	0.01%
2024/05/23	0.1	35.30	1	35.35	35.30	-1	451	-0.21%
2024/05/22	0.1	35.95	2	35.95	35.85	-1.9	453	-0.42%
2024/05/21	2	35.50	0	0.00	36.25	2	446	0.45%
2024/05/17	0.1	34.55	0	0.00	34.75	0.1	415	0.01%
2024/05/16	0.1	34.80	0	0.00	34.70	0.1	421	0.01%
2024/05/14	0.1	34.60	0	0.00	34.60	0.1	428	0.01%
2024/05/13	0.1	34.75	0	0.00	34.85	0.1	430	0.02%
2024/05/10	0.1	34.85	0	0.00	35.00	0.1	437	0.02%
2024/05/09	0.1	34.90	0	0.00	34.95	0.1	434	0.02%
2024/05/06	1.1	34.79	4	34.55	34.75	-3	422	-0.70%
2024/05/03	1.1	34.61	0	0.00	34.85	1.1	419	0.25%
2024/05/02	1.1	34.66	0	0.00	34.60	1.1	413	0.27%
2024/04/26	0.1	34.05	0	0.00	34.00	0.1	400	0.02%
2024/04/24	1	32.60	0	0.00	32.60	1	389	0.26%
2024/04/16	1	32.75	0	0.00	32.50	1	390	0.26%
2024/04/15	0	0.00	1	33.30	33.20	-1	385	-0.26%
2024/04/10	2.1	33.90	0	0.00	33.85	2.1	374	0.55%
2024/04/01	0	0.00	1	33.95	33.90	-1	384	-0.26%
2024/03/29	0.1	33.70	0	0.00	33.95	0.1	385	0.01%
2024/03/26	0.1	33.85	0	0.00	33.50	0.1	381	0.01%
2024/03/21	0.3	33.89	0	0.00	33.95	0.3	380	0.07%
2024/03/20	11	33.95	0	0.00	33.95	11	379	2.90%
2024/03/18	0.1	34.10	0	0.00	33.95	0.1	376	0.01%
2024/03/13	0	0.00	1	33.90	33.95	-1	371	-0.27%
2024/03/12	0	33.40	0.4	33.77	33.85	-0.4	366	-0.10%
2024/03/11	0.1	33.40	0	0.00	33.15	0.1	363	0.01%
2024/03/08	0.1	34.25	0	0.00	33.60	0.1	358	0.01%
2024/03/07	12.1	34.62	0	0.00	34.35	12.1	343	3.51%
2024/03/05	0.2	34.50	0	0.00	34.50	0.2	340	0.06%
2024/03/04	0	0.00	2	34.70	34.35	-2	338	-0.59%
2024/03/01	3	34.65	0	0.00	34.40	3	330	0.91%
2024/02/23	11	33.31	2	33.73	33.40	9	295	3.05%
2024/02/22	0.1	33.35	0	0.00	33.70	0.1	291	0.02%
2024/02/21	20	33.20	0	0.00	33.20	20	288	6.94%
2024/02/20	1	33.35	0	0.00	33.35	1	288	0.35%
2024/02/19	0.1	33.15	0	0.00	33.50	0.1	285	0.02%
2024/02/16	0.1	32.90	0	0.00	33.10	0.1	283	0.04%
2024/02/02	2	33.35	0	0.00	33.20	2	276	0.72%
2024/01/25	0.1	32.80	0	0.00	32.70	0.1	293	0.02%
2024/01/23	2	33.05	0	0.00	33.10	2	291	0.69%
2024/01/22	0	0.00	1	33.35	33.05	-1	291	-0.34%
2024/01/19	0	32.50	0	0.00	32.60	0	287	0.01%
2024/01/08	1	31.95	0	0.00	31.95	1	296	0.34%
2024/01/05	0	32.20	0	0.00	32.05	0	299	0.01%
2023/12/27	0.1	32.20	0	0.00	32.40	0.1	336	0.03%
2023/12/26	0.1	31.98	0	0.00	32.20	0.1	338	0.03%
2023/12/21	0.1	32.00	0	0.00	32.05	0.1	339	0.03%
2023/12/19	0.1	31.80	0	0.00	31.70	0.1	339	0.01%
2023/12/18	0.1	32.30	0	0.00	31.90	0.1	342	0.01%
2023/12/15	1.1	32.31	0	0.00	32.15	1.1	342	0.32%
2023/12/13	0.1	32.40	0	0.00	32.30	0.1	353	0.03%
2023/12/12	0.2	32.50	0	0.00	32.40	0.2	358	0.04%
2023/12/08	0.1	32.60	0	0.00	32.40	0.1	371	0.03%
2023/11/29	1	32.75	0	0.00	32.95	1	398	0.25%
2023/11/28	0.1	32.55	0	0.00	32.40	0.1	400	0.02%
2023/11/20	0.1	32.20	0	0.00	32.40	0.1	431	0.02%
2023/11/16	3	31.93	0	0.00	31.95	3	442	0.68%
2023/11/15	0.1	32.00	0	0.00	31.90	0.1	445	0.02%
2023/11/09	0	0.00	10	31.70	31.65	-10	484	-2.06%
2023/11/08	0	32.50	0	0.00	32.60	0	494	0.01%
2023/11/07	0	32.10	0	0.00	32.15	0	489	0.01%
2023/11/06	0	32.10	0	0.00	32.20	0	500	0.01%
2023/11/03	1	31.50	0	0.00	31.50	1	507	0.20%
2023/11/02	0	31.15	0	0.00	31.35	0	517	0.01%
2023/10/24	0	30.80	0	0.00	31.20	0	623	0.00%
2023/10/20	0	30.25	0	0.00	30.90	0	656	0.00%
2023/10/12	0	31.80	0	0.00	31.75	0	754	0.00%
2023/10/11	1	31.80	4	31.90	31.95	-3	763	-0.39%
2023/10/06	0.1	34.40	0	0.00	34.20	0.1	768	0.01%
2023/10/03	0.1	33.75	0	0.00	33.70	0.1	987	0.01%
2023/09/18	0	34.20	0	0.00	34.20	0	1,358	0.00%
2023/09/15	0	33.65	0	0.00	34.45	0	1,387	0.00%
2023/09/12	0.2	32.60	0	0.00	32.40	0.2	1,607	0.01%
2023/09/08	0	33.60	0	0.00	33.50	0	1,642	0.00%
2023/09/04	0.1	33.50	0	0.00	33.50	0.1	1,826	0.01%
2023/08/28	0	0.00	5	32.37	32.50	-5	1,939	-0.26%
2023/08/18	0.1	34.70	0	0.00	34.40	0.1	2,013	0.00%
2023/08/10	0.1	34.10	3.3	34.20	34.00	-3.2	2,413	-0.13%
2023/08/08	0.1	35.05	0	0.00	35.00	0.1	2,442	0.00%
2023/08/04	0.1	34.90	0	0.00	34.90	0.1	2,523	0.01%
2023/07/31	0	0.00	1	36.00	35.90	-1	2,649	-0.04%
2023/07/28	1	36.05	0	0.00	36.25	1	2,755	0.04%
2023/07/25	0.1	35.75	0	0.00	35.90	0.1	3,163	0.00%
2023/07/24	1	34.50	0	0.00	35.50	1	3,199	0.03%
2023/07/21	0	35.70	0	0.00	35.35	0	3,208	0.00%
2023/07/20	0	36.45	0	0.00	36.20	0	3,270	0.00%
2023/07/19	0	36.10	0	0.00	36.00	0	3,328	0.00%
2023/07/18	2	36.25	0	0.00	36.30	2	3,408	0.06%
2023/07/12	0.1	36.95	2	36.90	36.60	-1.9	3,732	-0.05%
2023/07/11	7	37.00	0	0.00	36.55	7	3,913	0.18%
2023/07/10	7.2	38.23	0	0.00	38.20	7.2	4,061	0.18%
2023/07/04	0.1	43.20	0	0.00	43.35	0.1	4,745	0.00%
2023/07/03	0	0.00	1	43.40	43.15	-1	4,768	-0.02%
2023/06/28	0.1	38.45	0	0.00	38.65	0.1	4,714	0.00%
2023/06/26	0.1	39.35	0	0.00	39.30	0.1	4,760	0.00%
2023/06/20	1	39.50	0	0.00	40.00	1	4,855	0.02%
2023/06/19	2.1	44.41	1	44.70	44.75	1.1	4,944	0.02%
2023/06/16	3	43.65	1	44.00	43.80	2	4,908	0.04%
2023/06/14	0	0.00	3	43.65	43.65	-3	4,896	-0.06%
2023/06/12	5.1	43.10	0	0.00	43.05	5.1	4,905	0.10%
2023/06/09	4	44.35	3	44.35	43.50	1	4,896	0.02%
2023/06/08	0	0.00	2	43.00	42.80	-2	4,851	-0.04%
2023/06/06	1.1	42.29	0	0.00	42.10	1.1	5,015	0.02%
2023/06/02	3	41.52	0	0.00	41.35	3	5,106	0.06%
2023/06/01	1	41.05	0	0.00	41.40	1	5,120	0.02%
2023/05/25	0	0.00	1	41.10	41.00	-1	5,739	-0.02%
2023/05/23	1	40.10	0	0.00	41.05	1	5,952	0.02%
2023/05/22	1.1	40.36	1	40.65	40.60	0.1	6,013	0.00%
2023/05/19	0	0.00	1.2	39.33	39.55	-1.2	6,024	-0.02%
2023/05/18	3.3	43.25	0	0.00	39.55	3.3	6,061	0.05%
2023/05/17	0	43.80	0	0.00	43.90	0	5,956	0.00%
2023/05/15	0.1	42.45	0	0.00	42.65	0.1	6,392	0.00%
2023/05/11	3	42.83	1	42.55	42.00	2	6,751	0.03%
2023/05/10	7	43.08	0	0.00	43.65	7	6,704	0.10%
2023/05/09	2	43.40	0	0.00	43.05	2	6,661	0.03%
2023/05/08	10	42.15	0	0.00	42.25	10	6,554	0.15%
2023/05/05	1.1	42.04	1	41.85	41.75	0.1	6,528	0.00%
2023/05/04	0	42.25	1	42.40	42.05	-1	6,507	-0.02%
2023/05/03	1	41.95	2	41.33	41.40	-1	6,387	-0.02%
2023/05/02	1.1	41.85	1	41.65	41.90	0.1	6,356	0.00%
2023/04/28	6.1	43.16	0	0.00	41.85	6.1	6,265	0.10%
2023/04/27	0	0.00	0.1	46.40	46.50	-0.1	5,957	0.00%
2023/04/25	0	0.00	1	46.80	45.20	-1	5,875	-0.02%
2023/04/24	0	46.00	0	0.00	45.80	0	5,802	0.00%
2023/04/21	0	0.00	5.5	45.39	45.00	-5.5	5,734	-0.10%
2023/04/20	2	46.38	1	46.45	46.20	1	5,643	0.02%
2023/04/19	4.1	47.98	5	47.70	47.70	-1	5,553	-0.02%
2023/04/18	2.2	47.21	2.6	47.27	47.25	-0.4	5,466	-0.01%
2023/04/17	2.1	47.26	2	47.20	47.20	0.1	5,330	0.00%
2023/04/14	7	46.35	11	46.24	46.55	-4	5,230	-0.08%
2023/04/13	19.1	46.28	24	45.56	45.20	-4.9	5,025	-0.10%
2023/04/12	8.1	45.33	14	43.85	46.40	-5.9	4,799	-0.12%
2023/04/11	11	42.74	4	42.14	43.00	7	4,462	0.16%
2023/04/10	1	40.15	1.4	40.55	41.25	-0.4	4,077	-0.01%
2023/04/07	0.3	37.40	2	37.30	37.50	-1.7	3,984	-0.04%
2023/04/06	3	36.57	4	36.78	37.00	-1	3,921	-0.03%
2023/03/30	3	35.40	0	0.00	35.50	3	3,844	0.08%
2023/03/24	9	35.62	0	0.00	35.20	9	3,772	0.24%
2023/03/23	2	36.35	2	36.20	35.55	0	3,749	0.00%
2023/03/22	9	35.65	31	35.22	36.95	-22	3,670	-0.60%
2023/03/21	0	0.00	2	34.00	34.00	-2	3,508	-0.06%
2023/03/20	0	0.00	3	33.55	33.50	-3	3,462	-0.09%
2023/03/17	0	0.00	1	33.20	33.05	-1	3,441	-0.03%
2023/03/16	2	32.10	0	0.00	32.15	2	3,414	0.06%
2023/03/15	5	32.89	2	33.28	32.75	3	3,384	0.09%
2023/03/10	5	32.70	3	33.00	33.00	2	3,285	0.06%
2023/03/09	13	33.72	14	33.50	32.95	-1	3,251	-0.03%
2023/03/08	10	34.54	10	35.05	34.65	0	3,089	0.00%
2023/03/07	1	34.40	1	34.30	34.30	0	3,024	0.00%
2023/03/06	1	33.50	2	33.80	33.90	-1	2,944	-0.03%
2023/03/03	1	33.50	1.2	33.53	33.40	-0.2	2,910	-0.01%
2023/03/02	2	33.78	1	34.20	33.55	1	2,857	0.03%
2023/03/01	13	33.66	0	0.00	34.50	13	2,752	0.47%
2023/02/24	1	33.40	3.6	32.69	33.50	-2.6	2,519	-0.11%
2023/02/23	12	32.73	98	33.15	32.35	-86	2,378	-3.62%
2023/02/22	19	31.43	7	31.95	31.95	12	2,215	0.54%
2023/02/21	26	32.01	17	32.86	31.65	9	2,159	0.42%
2023/02/20	4	31.49	28	32.18	33.10	-24	1,997	-1.20%
2023/02/17	0	0.00	2	31.45	31.80	-2	1,912	-0.10%
2023/02/16	14.3	31.68	33	31.52	31.50	-18.7	1,869	-1.00%
2023/02/15	15	31.24	5	31.43	31.60	10	1,756	0.57%
2023/02/14	12	30.79	11	30.88	31.30	1	1,713	0.06%
2023/02/13	17	31.75	22	31.77	31.90	-5	1,608	-0.31%
2023/02/10	28	29.57	10	29.88	30.05	18	1,246	1.44%
2023/01/31	22	24.85	0.2	25.00	25.00	21.8	832	2.61%
2023/01/30	4	24.65	2	24.60	24.60	2	825	0.24%
2023/01/11	3	24.25	3	24.25	24.30	0	814	0.00%
2023/01/04	12	23.92	5	23.95	24.00	7	818	0.86%
2022/12/29	0	0.00	1	24.10	24.00	-1	810	-0.12%
2022/12/23	0	0.00	1	25.40	25.45	-1	771	-0.13%
2022/12/21	31	24.93	0	0.00	24.40	31	769	4.03%
2022/12/20	0	0.00	12	24.70	24.85	-12	761	-1.58%
2022/12/19	43	25.12	0	0.00	25.00	43	747	5.75%
2022/12/16	3	26.08	0	0.00	25.95	3	729	0.41%
2022/12/14	5	26.38	0	0.00	26.15	5	673	0.74%
2022/12/13	5	26.37	0	0.00	26.55	5	649	0.77%
2022/12/06	0	0.00	1	25.80	25.30	-1	620	-0.16%
2022/12/05	1	26.10	0	0.00	26.00	1	662	0.15%
2022/12/01	0	0.00	30	25.75	25.80	-30	663	-4.52%
2022/11/23	30	25.25	0	0.00	25.25	30	720	4.16%
2022/11/11	0	0.00	2	25.25	24.70	-2	839	-0.24%
2022/11/10	2	24.90	0	0.00	24.80	2	900	0.22%
2022/11/08	0.3	23.50	0	0.00	23.30	0.3	866	0.03%
2022/10/27	0	23.20	0	0.00	23.40	0	1,168	0.00%
2022/10/21	1	22.80	0	0.00	22.90	1	1,229	0.08%
2022/10/18	0	0.00	1	23.05	23.15	-1	1,261	-0.08%
2022/10/12	1	23.25	1	23.40	23.45	0	1,265	0.00%
2022/10/05	1	24.00	0	0.00	23.65	1	1,291	0.08%
2022/09/20	0	0.00	1	24.65	25.35	-1	1,349	-0.07%
2022/09/12	6.3	25.09	0	0.00	25.05	6.3	1,365	0.46%
2022/08/30	0	0.00	1	27.95	27.95	-1	1,347	-0.07%
2022/08/26	1	27.90	0	0.00	27.60	1	1,374	0.07%
2022/08/19	0	0.00	0.1	28.30	28.50	-0.1	1,623	-0.01%
2022/08/18	0	0.00	5	28.19	27.90	-5	1,585	-0.32%
2022/08/17	20	27.68	21	27.89	27.90	-1	1,544	-0.06%
2022/08/16	2	27.40	1	26.80	27.00	1	1,460	0.07%
2022/08/15	2	27.18	2	26.93	26.60	0	1,426	0.00%
2022/08/12	0	0.00	2	26.75	26.75	-2	1,404	-0.14%
2022/08/11	11	26.47	15.1	26.59	26.65	-4.1	1,386	-0.30%
2022/08/10	7	25.91	11	26.36	26.35	-4	1,290	-0.31%
2022/08/05	5	24.15	0	0.00	24.00	5	1,182	0.42%
2022/08/04	0	0.00	10	25.15	25.05	-10	1,144	-0.87%
2022/07/28	0	0.00	1	23.95	23.60	-1	1,081	-0.09%
2022/07/25	0	0.00	4	24.25	23.70	-4	1,264	-0.32%
2022/06/29	1	20.60	0	0.00	20.55	1	1,242	0.08%
2022/06/23	5	20.99	0	0.00	20.70	5	1,265	0.40%
2022/06/14	2	24.90	2	25.50	25.55	0	1,255	0.00%
2022/06/10	0	0.00	5	25.60	25.65	-5	1,251	-0.40%
2022/06/09	8	26.42	0	0.00	26.00	8	1,250	0.64%
2022/06/08	2	26.30	1	26.40	26.20	1	1,248	0.08%
2022/06/07	0	0.00	2	25.30	25.35	-2	1,235	-0.16%
2022/06/06	1	25.55	0	0.00	25.20	1	1,229	0.08%
2022/06/02	1	27.15	2	28.40	26.00	-1	1,231	-0.08%
2022/06/01	2	25.40	12	25.52	26.85	-10	1,026	-0.97%
2022/05/31	0	0.00	1	24.50	24.45	-1	979	-0.10%
2022/05/13	0	0.00	2	22.70	22.65	-2	1,362	-0.15%
2022/05/05	5	23.30	0	0.00	23.15	5	2,429	0.21%
2022/05/03	0	0.00	5	24.50	23.40	-5	2,796	-0.18%
2022/04/29	1	24.45	3	24.35	25.10	-2	2,865	-0.07%
2022/04/28	2	23.05	0	0.00	23.05	2	2,861	0.07%
2022/04/26	1	23.35	0	0.00	22.95	1	3,180	0.03%
2022/04/25	2	23.20	0	0.00	23.10	2	3,302	0.06%
2022/04/22	3	24.20	0	0.00	24.20	3	3,466	0.09%
2022/04/21	1	24.65	1	24.90	24.65	0	3,666	0.00%
2022/04/18	2	23.58	0	0.00	23.55	2	5,431	0.04%
2022/04/15	1	24.05	0	0.00	24.10	1	5,808	0.02%
2022/04/14	0	0.00	5	24.60	24.60	-5	6,156	-0.08%
2022/04/13	10	24.08	0	0.00	24.80	10	6,310	0.16%
2022/04/12	1	23.70	0	0.00	23.70	1	6,411	0.02%
2022/04/07	4	24.09	1	23.85	23.85	3	6,897	0.04%
2022/03/30	5	25.15	0	0.00	25.10	5	8,023	0.06%
2022/03/21	0	0.00	1	25.95	25.90	-1	8,570	-0.01%
2022/03/18	0	0.00	1	25.70	26.00	-1	8,558	-0.01%
2022/03/14	2	25.85	2	26.15	25.85	0	8,500	0.00%
2022/03/11	1	26.10	0	0.00	26.05	1	8,487	0.01%
2022/03/07	2	24.80	0	0.00	25.10	2	8,392	0.02%
2022/02/25	1	25.75	1	25.75	25.60	0	8,176	0.00%
2022/02/24	5	25.50	0	0.00	24.50	5	8,136	0.06%
2022/02/21	0	0.00	5	26.40	26.40	-5	8,034	-0.06%
2022/02/18	2	26.10	0	0.00	26.00	2	8,009	0.02%
2022/02/15	3	25.80	3	25.40	25.55	0	7,908	0.00%
2022/02/14	4	26.25	14	25.95	25.75	-10	7,873	-0.13%
2022/02/11	17	26.95	0	0.00	26.50	17	7,831	0.22%
2022/02/10	1	27.50	0	0.00	27.45	1	7,764	0.01%
2022/02/09	2	28.38	0	0.00	28.30	2	7,656	0.03%
2022/01/19	2	30.33	0	0.00	29.75	2	5,942	0.03%
2022/01/18	6	31.89	12	31.92	31.80	-6	5,764	-0.10%
2022/01/14	5	32.14	5	32.18	32.75	0	5,453	0.00%
2022/01/13	4	33.09	4	33.34	33.80	0	5,254	0.00%
2022/01/12	5	33.40	10	33.51	31.80	-5	4,856	-0.10%
2022/01/11	10	39.60	8.1	36.39	34.75	1.9	4,372	0.04%
2022/01/10	5	35.22	11.6	37.43	38.50	-6.6	3,460	-0.19%
2022/01/07	6	34.18	5	34.55	35.00	1	3,072	0.03%
2022/01/04	2	30.08	3	30.33	30.90	-1	2,431	-0.04%
2022/01/03	1	30.70	0	0.00	30.00	1	2,280	0.04%
2021/12/30	4	28.38	2	28.45	28.90	2	2,043	0.10%
2021/12/27	5	27.60	0	0.00	27.85	5	1,480	0.34%
2021/12/24	0	0.00	3.7	26.36	25.85	-3.7	1,169	-0.32%
2021/12/23	5	23.70	17.1	23.43	24.45	-12.1	742	-1.62%
2021/12/22	13	23.45	53.1	23.45	23.45	-40.1	499	-8.04%
2021/08/27	0	0.00	1	20.40	20.55	-1	241	-0.41%
2021/08/23	1	19.15	0	0.00	19.35	1	242	0.41%
2021/07/30	0	0.00	12.3	22.40	22.50	-12.3	241	-5.09%
2021/07/21	2	22.13	0	0.00	22.00	2	294	0.68%
2021/07/19	0	0.00	7	22.72	22.45	-7	309	-2.26%
2021/07/13	35	22.51	0	0.00	22.30	35	305	11.44%
2021/07/12	15	22.73	0	0.00	23.00	15	287	5.22%
2021/06/24	0	0.00	4	21.00	21.00	-4	287	-1.39%
2021/06/17	0	0.00	1	21.30	21.15	-1	301	-0.33%
2021/05/27	1	20.05	0	0.00	20.05	1	356	0.28%
2021/05/13	0	0.00	5	19.90	20.00	-5	391	-1.28%
2021/05/05	5	20.80	0	0.00	20.60	5	375	1.33%
2021/04/26	4	21.73	0	0.00	21.75	4	316	1.26%
2021/04/06	0	0.00	0.3	21.40	21.35	-0.3	284	-0.10%
2021/03/30	0	0.00	0	20.90	20.95	0	278	-0.01%
2021/02/22	0	0.00	5	19.65	19.75	-5	266	-1.88%
2020/12/21	0	0.00	0.1	20.20	20.30	-0.1	222	-0.06%
2020/11/24	0	0.00	1	19.45	19.45	-1	210	-0.47%
2020/11/11	0	0.00	2	18.70	18.70	-2	193	-1.03%
2020/10/30	2	18.58	0	0.00	18.45	2	212	0.94%
2020/10/28	1	18.85	0	0.00	18.60	1	212	0.47%
2020/10/23	2	18.50	0	0.00	18.60	2	211	0.94%
2020/10/13	0	0.00	1	18.35	18.40	-1	233	-0.43%
2020/09/28	0	0.00	1	18.70	18.65	-1	264	-0.38%
2020/09/07	0	0.00	2	20.60	20.30	-2	294	-0.68%
2020/09/03	0	0.00	2	20.10	20.15	-2	319	-0.63%
2020/08/20	1	18.40	0	0.00	18.40	1	468	0.21%
2020/08/19	4	19.20	0	0.00	19.10	4	470	0.85%
2020/08/17	2	19.40	0	0.00	19.45	2	487	0.41%
2020/07/01	0.1	19.10	0.1	19.10	19.10	0	719	0.00%
2020/06/11	1	21.40	0	0.00	21.30	1	755	0.13%
2020/06/05	1	21.85	0	0.00	21.95	1	716	0.14%
2020/06/02	0	0.00	1	22.15	22.05	-1	682	-0.15%
2020/05/18	1	20.85	0	0.00	21.20	1	587	0.17%
2020/05/15	0	0.00	0.1	20.70	20.50	-0.1	540	-0.01%
2020/05/13	0	0.00	0.1	20.60	20.70	-0.1	525	-0.01%
2020/04/08	0	0.00	1	18.70	19.00	-1	678	-0.15%
2020/04/01	1	17.65	0	0.00	17.60	1	669	0.15%
2020/02/21	0	0.00	11	20.72	20.85	-11	666	-1.65%
2020/02/14	5	19.60	0	0.00	19.65	5	673	0.74%
2020/02/07	1	19.55	0	0.00	19.40	1	746	0.13%
2020/01/30	5	20.20	0	0.00	20.05	5	720	0.69%
2020/01/17	0	0.00	5	21.80	21.70	-5	696	-0.72%
2020/01/15	11	20.81	10	21.40	21.05	1	669	0.15%
2020/01/14	2	22.30	22	22.09	22.00	-20	579	-3.45%
2019/12/24	0	0.00	5	21.47	21.05	-5	437	-1.14%
2019/12/13	5	20.65	0	0.00	20.70	5	413	1.21%
2019/12/09	0	0.00	5	22.00	21.80	-5	430	-1.16%
2019/12/06	0	0.00	5	22.60	22.60	-5	417	-1.20%
2019/11/29	0	0.00	2	21.45	21.30	-2	372	-0.54%
2019/11/11	1	20.70	0	0.00	20.70	1	380	0.26%
2019/11/08	1	21.55	0	0.00	21.40	1	399	0.25%
2019/09/25	5	21.16	0	0.00	21.00	5	535	0.93%
2019/09/12	1	22.25	4.2	22.15	22.15	-3.2	673	-0.48%
2019/09/11	6	22.24	16	22.31	22.50	-10	672	-1.49%
2019/09/05	0	0.00	3	21.35	21.05	-3	650	-0.46%
2019/08/29	1	21.45	1	21.30	21.20	0	672	0.00%
2019/08/12	1	20.90	1	20.70	20.70	0	691	0.00%
2019/08/08	5	21.70	0	0.00	21.35	5	677	0.74%
2019/08/06	1	21.65	0	0.00	22.10	1	687	0.15%
2019/08/02	2	22.75	0	0.00	23.20	2	705	0.28%
2019/08/01	1	23.90	0	0.00	23.85	1	747	0.13%
2019/07/23	11	24.70	0	0.00	24.70	11	810	1.36%
2019/07/22	1	24.60	0	0.00	24.60	1	828	0.12%
2019/07/15	0	0.00	0.3	27.50	24.65	-0.3	889	-0.03%
2019/07/12	3	25.20	0	0.00	25.00	3	910	0.33%
2019/07/09	3	25.40	0	0.00	25.50	3	956	0.31%
2019/06/27	2	26.30	0	0.00	26.30	2	1,269	0.16%
2019/06/21	0	0.00	2	30.80	30.20	-2	1,225	-0.16%
2019/06/06	0	0.00	3	28.35	28.15	-3	1,381	-0.22%
2019/05/31	3	27.97	0	0.00	27.95	3	1,610	0.19%
2019/05/29	0	0.00	1	27.50	27.30	-1	1,694	-0.06%
2019/05/28	0	0.00	6	27.10	27.40	-6	1,788	-0.34%
2019/05/27	0	0.00	4	27.00	27.00	-4	1,818	-0.22%
2019/05/20	0	0.00	1	26.95	26.55	-1	2,324	-0.04%
2019/05/17	0	0.00	7	26.70	26.70	-7	2,412	-0.29%
2019/05/16	6	27.50	6	27.75	27.10	0	2,534	0.00%
2019/05/14	1	26.30	0	0.00	27.00	1	2,841	0.04%
2019/05/10	7	27.65	0	0.00	26.95	7	3,185	0.22%
2019/05/09	2	27.85	0	0.00	27.65	2	3,201	0.06%
2019/05/08	5	29.65	0	0.00	29.55	5	3,165	0.16%
2019/04/29	7	30.02	0	0.00	29.55	7	3,621	0.19%
2019/04/26	10	31.20	0	0.00	31.10	10	3,612	0.28%
2019/04/25	0	0.00	0.2	31.40	31.50	-0.2	3,602	0.00%
2019/04/22	0	0.00	1	31.25	31.65	-1	3,608	-0.03%
2019/04/17	0	0.00	2	32.25	31.60	-2	3,622	-0.06%
2019/04/16	2	31.85	0	0.00	32.00	2	3,621	0.06%
2019/04/15	0	0.00	2	31.68	31.65	-2	3,601	-0.06%
2019/04/12	6	31.01	0	0.00	31.15	6	3,597	0.17%
2019/04/11	10	31.30	0	0.00	31.30	10	3,575	0.28%
2019/04/09	6	32.62	2	33.13	32.05	4	3,517	0.11%
2019/04/08	3	32.83	17	32.49	33.50	-14	3,457	-0.40%
2019/04/02	1	31.70	0	0.00	31.05	1	3,360	0.03%
2019/03/27	0	0.00	2	29.90	29.85	-2	3,315	-0.06%
2019/03/25	0	0.00	5	29.70	29.80	-5	3,347	-0.15%
2019/03/22	0	0.00	2	31.10	30.40	-2	3,338	-0.06%
2019/03/21	8	30.31	1	30.75	30.75	7	3,332	0.21%
2019/03/20	1	29.85	0	0.00	29.75	1	3,371	0.03%
2019/03/19	0	0.00	1	29.80	29.65	-1	3,379	-0.03%
2019/03/18	0	0.00	1	29.80	29.80	-1	3,387	-0.03%
2019/03/13	1	29.35	0	0.00	29.30	1	3,502	0.03%
2019/03/12	1	29.05	3	29.45	29.35	-2	3,544	-0.06%
2019/03/11	2	29.00	10	29.45	29.05	-8	3,533	-0.23%
2019/03/08	1	31.00	0	0.00	31.65	1	3,514	0.03%
2019/03/07	3	30.80	1	31.85	30.80	2	3,586	0.06%
2019/03/06	0	0.00	2	31.40	31.30	-2	3,572	-0.06%
2019/03/05	1	31.30	0	0.00	31.40	1	3,569	0.03%
2019/03/04	0	0.00	2	31.83	31.70	-2	3,548	-0.06%
2019/02/27	9	31.36	3	31.55	31.00	6	3,520	0.17%
2019/02/26	0	0.00	9	30.89	30.55	-9	3,464	-0.26%
2019/02/25	2	30.58	0	0.00	31.20	2	3,509	0.06%
2019/02/21	9	31.62	0	0.00	32.00	9	3,485	0.26%
2019/02/20	11	30.96	0	0.00	30.80	11	3,472	0.32%
2019/02/19	2	32.15	1	31.95	31.70	1	3,419	0.03%
2019/02/18	6	31.66	0	0.00	31.95	6	3,278	0.18%
2019/02/15	11	32.00	11	31.35	30.75	0	3,238	0.00%
2019/02/14	1	31.50	1	30.25	31.60	0	3,234	0.00%
2019/02/13	10	29.25	16	29.52	29.45	-6	3,236	-0.19%
2019/02/12	12	27.85	6	27.85	28.90	6	3,205	0.19%
2019/02/11	0	0.00	9	27.38	27.65	-9	3,055	-0.29%
2019/01/28	1	24.50	0	0.00	24.35	1	2,843	0.04%
2019/01/23	3	25.43	0	0.00	25.80	3	2,763	0.11%
2019/01/22	1	25.95	6	25.83	25.45	-5	2,703	-0.18%
2019/01/21	11	25.51	6	25.48	25.40	5	2,652	0.19%
2019/01/14	0	0.00	1	22.65	22.50	-1	2,424	-0.04%
2019/01/08	1	23.45	0	0.00	23.65	1	2,373	0.04%
2019/01/07	0	0.00	1	22.70	23.05	-1	2,361	-0.04%
2019/01/02	0	0.00	1	22.40	22.50	-1	2,386	-0.04%
2018/12/21	0	0.00	11	23.00	23.60	-11	2,364	-0.47%
2018/12/14	1	23.65	1	23.55	23.55	0	2,320	0.00%
2018/12/13	2	24.48	0	0.00	24.10	2	2,332	0.09%
2018/12/12	0	0.00	1	24.10	24.35	-1	2,329	-0.04%
2018/12/11	1	23.80	1	24.05	23.80	0	2,452	0.00%
2018/12/10	7	24.28	0	0.00	23.70	7	2,455	0.29%
2018/12/06	8	22.40	0	0.00	22.80	8	2,397	0.33%
2018/12/03	1	24.00	10	24.81	23.65	-9	2,421	-0.37%
2018/11/30	9	23.76	15	22.98	24.05	-6	2,323	-0.26%
2018/11/29	1	22.20	2	22.23	21.90	-1	2,275	-0.04%
2018/11/28	2	21.83	2	21.90	21.60	0	2,327	0.00%
2018/11/27	1	21.65	0	0.00	21.75	1	2,336	0.04%
2018/11/26	5	21.00	2	21.20	21.60	3	2,346	0.13%
2018/11/23	2	21.03	0	0.00	20.80	2	2,400	0.08%
2018/11/22	5	22.20	14	22.64	21.40	-9	2,389	-0.38%
2018/11/21	1	22.50	0	0.00	22.35	1	2,450	0.04%
2018/11/20	3	22.25	6	22.47	22.75	-3	2,615	-0.11%
2018/11/19	2	21.83	4	21.59	22.30	-2	2,544	-0.08%
2018/11/16	2	21.23	0	0.00	20.90	2	2,472	0.08%
2018/11/15	11	21.27	2	21.53	21.35	9	2,436	0.37%
2018/11/12	0	0.00	5	20.20	20.80	-5	2,257	-0.22%
2018/10/31	0	0.00	6	18.00	17.80	-6	2,215	-0.27%
2018/10/26	0	0.00	1	17.15	17.05	-1	2,126	-0.05%
2018/10/25	1	17.05	0	0.00	17.25	1	2,118	0.05%
2018/10/11	1	15.75	1	16.20	15.65	0	2,063	0.00%
2018/10/09	0	0.00	8	17.05	17.10	-8	2,029	-0.39%
2018/10/01	1	17.75	0	0.00	18.00	1	1,969	0.05%
2018/09/21	3	17.20	3	17.35	17.45	0	1,937	0.00%
2018/09/20	3	17.45	7	17.05	17.10	-4	1,916	-0.21%
2018/09/18	11	17.90	3	17.80	17.70	8	1,850	0.43%
2018/09/17	25	19.15	24	18.55	18.55	1	1,775	0.06%
2018/09/11	0	0.00	1	19.25	18.85	-1	1,564	-0.06%
2018/09/10	1	18.90	0	0.00	19.00	1	1,533	0.07%
2018/09/07	6	18.80	6	18.95	18.70	0	1,481	0.00%
2018/09/06	0	0.00	2	19.05	18.80	-2	1,383	-0.14%
2018/09/05	23	19.00	23	19.00	18.85	0	1,353	0.00%
2018/09/04	39	18.77	40	18.88	19.25	-1	1,296	-0.08%
2018/09/03	5	18.30	5	18.45	17.85	0	1,234	0.00%
2018/08/31	2	18.50	0	0.00	18.55	2	1,231	0.16%
2018/08/30	0	0.00	1	19.50	18.70	-1	1,218	-0.08%
2018/08/29	5	18.15	5	18.30	18.20	0	1,148	0.00%
2018/08/28	29	19.09	29	18.97	18.65	0	1,134	0.00%
2018/08/27	2	17.95	7	19.16	19.25	-5	1,006	-0.50%
2018/08/24	7	17.31	3	17.30	17.50	4	816	0.49%
2018/08/16	8	16.81	10	16.87	16.80	-2	767	-0.26%
2018/08/15	11	17.20	7	17.22	17.15	4	747	0.54%
2018/08/14	3	17.20	3	17.30	17.35	0	714	0.00%
2018/08/13	2	17.45	1	17.90	17.60	1	667	0.15%
2018/08/10	0	0.00	5	17.17	17.10	-5	567	-0.88%
2018/07/17	0	0.00	1	14.85	14.85	-1	501	-0.20%
2018/06/15	0	0.00	0.2	14.60	14.70	-0.2	722	-0.03%
2018/06/14	10	14.90	3	14.85	14.80	7	727	0.96%
2018/06/05	0	0.00	0.3	16.30	16.45	-0.3	798	-0.04%
2018/05/31	0	0.00	4	15.90	15.95	-4	810	-0.49%
2018/05/24	0	0.00	2	15.25	15.25	-2	825	-0.24%
2018/05/21	1	15.35	0	0.00	15.35	1	829	0.12%
2018/05/15	1	15.50	40	15.33	15.45	-39	832	-4.68%
2018/04/12	0	0.00	2	15.85	15.85	-2	683	-0.29%
2018/04/11	2	15.75	0	0.00	15.80	2	712	0.28%
2018/04/09	0	0.00	5	15.70	15.80	-5	751	-0.67%
2018/03/21	40	15.40	0	0.00	15.45	40	720	5.55%
2018/03/16	5	15.45	0	0.00	15.40	5	704	0.71%
2018/03/06	10	14.70	0	0.00	14.95	10	519	1.92%
2018/02/06	2	13.20	0	0.00	12.85	2	466	0.43%
2018/01/29	0	0.00	1	14.20	14.05	-1	491	-0.20%
2018/01/19	2	14.10	0	0.00	14.20	2	544	0.37%
2018/01/03	5	13.70	0	0.00	13.70	5	460	1.09%