元晶 (6443)-統一-屏東券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.55
漲跌
▼0.45
漲幅
-1.61%
成交量
4,562張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	28.00	0	0.00	28.00	1	8,244	0.01%
2024/05/21	0	0.00	2	27.90	27.80	-2	8,202	-0.02%
2024/05/20	1	28.90	2	28.70	28.20	-1	8,165	-0.01%
2024/05/17	2	28.90	7	29.28	28.75	-5	8,058	-0.06%
2024/05/16	0	0.00	1	28.10	27.90	-1	7,601	-0.01%
2024/05/15	2	28.50	0	0.00	28.10	2	7,590	0.03%
2024/05/14	1	27.55	0	0.00	27.65	1	7,513	0.01%
2024/05/13	2	28.00	0	0.00	27.80	2	7,503	0.03%
2024/05/10	3	27.67	7	27.69	27.60	-4	7,435	-0.05%
2024/05/09	1	27.05	0	0.00	26.75	1	7,255	0.01%
2024/05/07	1	26.75	0	0.00	26.90	1	7,276	0.01%
2024/04/30	0	0.00	1	28.05	27.85	-1	7,121	-0.01%
2024/04/29	1	27.85	0	0.00	28.00	1	7,122	0.01%
2024/04/26	0	0.00	2	27.90	27.90	-2	7,089	-0.03%
2024/04/24	5.1	28.61	4	28.71	28.35	1.1	7,088	0.02%
2024/04/23	1	28.65	0	0.00	28.30	1	7,052	0.01%
2024/04/19	3	28.70	8	29.56	28.70	-5	7,187	-0.07%
2024/04/17	1	28.50	0	0.00	28.35	1	6,678	0.01%
2024/04/16	0	0.00	1	28.25	28.40	-1	6,611	-0.02%
2024/04/11	0	0.00	0.4	29.50	29.05	-0.4	6,370	-0.01%
2024/04/10	3.4	30.20	6	30.08	29.75	-2.6	6,284	-0.04%
2024/04/09	6	28.93	0	0.00	29.10	6	5,945	0.10%
2024/04/08	1	29.40	3	28.62	29.50	-2	5,869	-0.03%
2024/04/03	1	28.05	1	28.10	28.10	0	5,736	0.00%
2024/04/02	1	28.80	0	0.00	28.75	1	5,679	0.02%
2024/04/01	0	0.00	1	28.90	28.90	-1	5,672	-0.02%
2024/03/29	5	29.59	5	29.48	29.20	0	5,649	0.00%
2024/03/28	15	29.65	21	29.63	29.70	-6	5,457	-0.11%
2024/03/27	1	28.65	0	0.00	28.65	1	5,283	0.02%
2024/03/26	7	29.14	14	29.44	29.05	-7	5,350	-0.13%
2024/03/25	7	29.21	0	29.00	29.10	7	5,547	0.13%
2024/03/22	28	29.37	16	29.67	29.35	12	5,562	0.22%
2024/03/21	6	28.27	6	28.30	28.70	0	4,994	0.00%
2024/03/20	1	26.10	0	0.00	26.10	1	4,707	0.02%
2024/03/15	0	0.00	2	26.85	27.10	-2	4,789	-0.04%
2024/03/12	0	27.00	0	0.00	27.25	0	4,779	0.00%
2024/03/08	1	26.25	1	26.30	26.25	0	4,761	0.00%
2024/03/06	0	26.60	0.1	26.50	26.30	-0.1	4,738	0.00%
2024/03/05	1	26.70	0	0.00	26.65	1	4,683	0.02%
2024/03/04	0	0.00	0.2	27.23	27.05	-0.2	4,592	0.00%
2024/03/01	1	27.50	0	0.00	27.20	1	4,560	0.02%
2024/02/21	0	0.00	2	28.00	28.10	-2	4,616	-0.04%
2024/02/20	0	0.00	5	28.00	27.90	-5	4,607	-0.11%
2024/02/19	0	0.00	1.1	28.10	28.15	-1.1	4,615	-0.02%
2024/02/16	0	0.00	1	28.00	27.70	-1	4,646	-0.02%
2024/02/05	0	0.00	1	28.05	28.00	-1	4,579	-0.02%
2024/02/02	1	28.35	0	0.00	28.25	1	4,577	0.02%
2024/01/29	0	0.00	1	28.10	28.25	-1	4,617	-0.02%
2024/01/23	5	28.55	0	0.00	28.30	5	5,083	0.10%
2024/01/22	0	0.00	1	27.75	28.00	-1	5,526	-0.02%
2024/01/19	1	27.55	0	0.00	27.65	1	5,575	0.02%
2024/01/18	1	27.60	0	0.00	27.60	1	5,562	0.02%
2024/01/16	2	28.43	1	28.40	28.40	1	5,570	0.02%
2024/01/15	1	29.90	0	0.00	29.50	1	5,531	0.02%
2024/01/03	1	28.95	1	29.00	28.90	0	5,485	0.00%
2023/12/28	0	0.00	3	29.33	29.50	-3	5,488	-0.05%
2023/12/25	0	0.00	5	29.46	29.20	-5	5,432	-0.09%
2023/12/22	12	29.85	1	29.70	29.65	11	5,396	0.20%
2023/12/21	8	30.44	1	30.35	30.35	7	5,280	0.13%
2023/12/20	7	30.92	19	30.98	30.90	-12	5,113	-0.23%
2023/12/19	2	29.78	0	0.00	29.55	2	4,670	0.04%
2023/12/18	0	0.00	3	30.03	30.10	-3	4,533	-0.07%
2023/12/15	2	29.75	0	0.00	29.35	2	4,377	0.05%
2023/12/14	1	29.05	0	0.00	28.75	1	4,216	0.02%
2023/12/11	0	0.00	2	28.70	28.60	-2	4,131	-0.05%
2023/12/08	13	28.96	0	0.00	28.80	13	4,125	0.32%
2023/12/06	2	29.50	0	0.00	28.70	2	4,120	0.05%
2023/12/05	0	0.00	13	28.39	29.15	-13	4,070	-0.32%
2023/12/04	0	0.00	2.2	28.70	28.60	-2.2	4,034	-0.05%
2023/11/30	0	0.00	1	29.45	29.50	-1	3,933	-0.03%
2023/11/29	0	0.00	10	29.10	29.05	-10	3,920	-0.26%
2023/11/24	2	29.63	1	29.75	29.35	1	3,964	0.03%
2023/11/22	1	29.25	0	0.00	29.30	1	4,296	0.02%
2023/11/21	5	29.25	0	0.00	29.45	5	4,311	0.12%
2023/11/20	1	29.30	1	29.60	29.20	0	4,293	0.00%
2023/11/15	0	0.00	2	28.30	28.70	-2	4,232	-0.05%
2023/11/09	0	0.00	0.2	28.00	28.00	-0.2	4,343	0.00%
2023/11/02	0	0.00	2	28.05	28.10	-2	4,558	-0.04%
2023/11/01	5	27.92	5	27.90	27.80	0	4,629	0.00%
2023/10/31	14	30.00	15	29.16	28.40	-1	4,630	-0.02%
2023/10/30	12	29.60	12	29.70	29.65	0	4,424	0.00%
2023/10/26	0	0.00	2	28.10	27.60	-2	3,972	-0.05%
2023/10/25	1	28.50	1	28.70	28.30	0	3,992	0.00%
2023/10/24	3	28.20	0	0.00	28.70	3	3,996	0.08%
2023/10/23	6	28.57	1	27.80	28.25	5	3,947	0.13%
2023/10/20	0	0.00	1	27.20	27.50	-1	3,922	-0.03%
2023/10/19	10	27.76	0	0.00	27.65	10	3,959	0.25%
2023/10/17	0	0.00	1	27.95	27.90	-1	3,983	-0.03%
2023/10/11	2	27.78	0	0.00	27.60	2	4,192	0.05%
2023/10/04	3	27.68	0	0.00	27.70	3	4,285	0.07%
2023/09/28	0	0.00	1	28.35	28.35	-1	4,563	-0.02%
2023/09/26	0	0.00	1	28.25	27.90	-1	4,754	-0.02%
2023/09/25	1	28.40	0	0.00	28.35	1	4,795	0.02%
2023/09/22	0	28.15	6	28.43	28.40	-6	4,841	-0.12%
2023/09/21	1	28.65	3	28.70	28.45	-2	4,835	-0.04%
2023/09/20	0	29.00	3	28.85	28.85	-3	4,843	-0.06%
2023/09/19	1	29.10	0	0.00	29.00	1	4,869	0.02%
2023/09/18	0	29.60	0	0.00	29.35	0	4,886	0.00%
2023/09/15	1	29.80	0	0.00	29.60	1	4,924	0.02%
2023/09/14	0	0.00	1	29.60	29.55	-1	5,128	-0.02%
2023/09/13	1	29.30	0	0.00	29.45	1	5,173	0.02%
2023/09/12	2	29.50	0	0.00	29.25	2	5,347	0.04%
2023/09/11	1	29.80	0	0.00	29.70	1	5,355	0.02%
2023/09/07	1	30.50	0	0.00	30.40	1	5,382	0.02%
2023/09/06	4	30.90	0	0.00	30.75	4	5,500	0.07%
2023/09/05	1	30.80	1	30.60	30.85	0	5,541	0.00%
2023/09/01	1	30.95	2	30.85	30.90	-1	5,596	-0.02%
2023/08/31	1	31.10	0	0.00	31.00	1	5,640	0.02%
2023/08/30	3	31.10	6	31.13	31.00	-3	5,709	-0.05%
2023/08/29	9	31.87	1	32.45	31.50	8	5,691	0.14%
2023/08/28	5	30.25	6	30.78	30.80	-1	5,394	-0.02%
2023/08/25	0	0.00	0.6	30.50	30.35	-0.6	5,355	-0.01%
2023/08/24	0	0.00	5	30.40	30.15	-5	5,436	-0.09%
2023/08/22	2	30.38	0	0.00	30.00	2	5,634	0.04%
2023/08/21	1	30.55	0	0.00	30.45	1	5,649	0.02%
2023/08/17	0	0.00	0.2	30.00	30.40	-0.2	5,667	0.00%
2023/08/16	2	30.00	0	0.00	29.90	2	5,703	0.04%
2023/08/15	3	30.08	2	29.95	30.10	1	5,732	0.02%
2023/08/14	0	0.00	1	28.85	28.90	-1	5,812	-0.02%
2023/08/10	7	30.58	9	30.47	30.25	-2	5,762	-0.03%
2023/08/09	0	0.00	10	30.58	30.50	-10	5,799	-0.17%
2023/08/08	2	30.55	5	30.70	30.50	-3	5,844	-0.05%
2023/08/04	2	30.80	0	0.00	30.65	2	5,987	0.03%
2023/08/02	1	31.30	4	31.75	31.35	-3	6,394	-0.05%
2023/08/01	4	31.41	1	31.20	31.20	3	6,467	0.05%
2023/07/31	1	31.80	3	31.38	31.20	-2	6,694	-0.03%
2023/07/28	1.8	31.75	10	31.58	31.50	-8.2	6,774	-0.12%
2023/07/27	5	31.90	0	0.00	31.70	5	6,785	0.07%
2023/07/26	0	0.00	2.1	31.63	31.35	-2.1	6,849	-0.03%
2023/07/25	1	32.10	2	31.90	32.00	-1	6,872	-0.01%
2023/07/24	2	31.38	0	0.00	31.70	2	6,862	0.03%
2023/07/21	4	31.99	5	31.80	31.70	-1	6,893	-0.01%
2023/07/20	5	32.78	1	32.80	32.70	4	6,953	0.06%
2023/07/19	2	32.80	2	32.88	32.50	0	7,019	0.00%
2023/07/18	1	33.45	0	0.00	33.45	1	7,218	0.01%
2023/07/17	4	33.35	3	33.80	33.75	1	7,699	0.01%
2023/07/14	5	33.05	1	33.00	33.00	4	8,888	0.05%
2023/07/13	1	33.70	1	33.35	33.30	0	9,310	0.00%
2023/07/11	0	0.00	0	34.50	34.45	0	9,408	0.00%
2023/07/10	0	0.00	0.7	34.05	34.05	-0.7	9,618	-0.01%
2023/07/07	4	34.08	1	33.95	34.05	3	10,008	0.03%
2023/07/06	1	35.85	0	0.00	35.00	1	10,089	0.01%
2023/07/05	3	36.18	2	36.15	35.65	1	10,075	0.01%
2023/07/03	0	0.00	0.1	35.80	35.90	-0.1	10,090	0.00%
2023/06/30	0	0.00	10.1	35.60	35.70	-10.1	10,168	-0.10%
2023/06/26	1	35.40	4.1	35.37	35.30	-3.1	10,972	-0.03%
2023/06/20	3.1	35.77	2.1	36.10	35.75	1.1	11,412	0.01%
2023/06/19	5	35.24	0	0.00	35.20	5	11,476	0.04%
2023/06/16	6	35.57	0	0.00	35.90	6	11,996	0.05%
2023/06/14	0	0.00	2	34.90	34.85	-2	13,629	-0.01%
2023/06/13	5.1	34.65	0	0.00	34.70	5.1	13,862	0.04%
2023/06/12	4	34.55	1	34.60	34.30	3	14,123	0.02%
2023/06/09	1	35.05	2	35.25	35.15	-1	14,285	-0.01%
2023/06/08	0	0.00	1	35.50	35.35	-1	14,363	-0.01%
2023/06/06	0	0.00	1	35.70	35.65	-1	14,976	-0.01%
2023/06/05	3	36.27	0	0.00	36.10	3	15,269	0.02%
2023/06/02	2	35.40	0	0.00	35.85	2	15,420	0.01%
2023/06/01	2	35.38	5	35.70	35.30	-3	15,607	-0.02%
2023/05/31	0	0.00	6	35.97	35.80	-6	15,611	-0.04%
2023/05/30	5	35.80	1	35.70	35.60	4	15,660	0.03%
2023/05/26	2	35.63	6.3	35.15	35.00	-4.3	15,573	-0.03%
2023/05/25	3	35.40	1	35.35	35.40	2	15,610	0.01%
2023/05/24	0	0.00	22	35.37	35.50	-22	15,718	-0.14%
2023/05/23	15	35.45	0	0.00	35.40	15	15,797	0.09%
2023/05/18	3	34.48	8	34.44	34.85	-5	16,424	-0.03%
2023/05/16	5	35.00	2	35.18	35.10	3	16,487	0.02%
2023/05/15	2	34.98	0	0.00	34.70	2	16,550	0.01%
2023/05/12	1	33.95	0.5	34.45	34.35	0.5	16,586	0.00%
2023/05/10	2	34.33	4	34.49	34.50	-2	16,722	-0.01%
2023/05/09	10	34.61	4	34.18	33.75	6	16,687	0.04%
2023/05/08	4	36.04	0	0.00	35.90	4	16,352	0.02%
2023/05/05	9	36.77	0	0.00	36.50	9	16,424	0.05%
2023/05/04	2	36.65	0	0.00	37.20	2	16,830	0.01%
2023/05/03	2	37.00	2	37.08	36.95	0	17,204	0.00%
2023/05/02	0	0.00	0	37.35	37.35	0	17,771	0.00%
2023/04/27	1	37.00	0	0.00	36.80	1	17,899	0.01%
2023/04/26	2	36.38	0	0.00	37.20	2	17,902	0.01%
2023/04/25	15	36.77	6	36.63	36.60	9	17,914	0.05%
2023/04/24	5	37.95	3	37.93	37.80	2	17,910	0.01%
2023/04/21	2	38.13	2	37.75	38.00	0	17,957	0.00%
2023/04/20	13	38.97	14	38.63	38.55	-1	18,053	-0.01%
2023/04/19	15	40.23	15	40.40	39.75	0	17,759	0.00%
2023/04/18	14	38.98	4	39.38	38.60	10	16,589	0.06%
2023/04/17	5	38.96	1	39.15	38.90	4	16,268	0.02%
2023/04/14	0	0.00	12	38.85	38.80	-12	16,413	-0.07%
2023/04/13	3	38.92	3	39.35	38.60	0	16,469	0.00%
2023/04/12	9.5	39.75	10	39.73	39.50	-0.5	16,315	0.00%
2023/04/11	3	39.10	3	39.52	39.00	0	16,054	0.00%
2023/04/10	0	0.00	3	39.07	39.20	-3	16,103	-0.02%
2023/04/07	12	39.29	0	0.00	38.95	12	16,791	0.07%
2023/04/06	0	0.00	1	38.60	38.50	-1	17,173	-0.01%
2023/03/31	9	38.51	6	38.40	38.40	3	17,206	0.02%
2023/03/30	12	39.00	10	38.80	38.80	2	17,160	0.01%
2023/03/29	1	38.60	1	38.55	38.90	0	17,035	0.00%
2023/03/28	16	38.55	13	38.86	39.05	3	17,058	0.02%
2023/03/27	3	39.37	3	39.57	38.80	0	16,887	0.00%
2023/03/24	4	38.85	8	38.89	38.85	-4	16,771	-0.02%
2023/03/23	3	39.40	11	39.53	39.30	-8	16,665	-0.05%
2023/03/22	9.5	38.86	5.2	38.86	38.70	4.3	16,579	0.03%
2023/03/21	14	39.52	8	39.90	39.10	6	16,657	0.04%
2023/03/20	13.2	40.07	39	39.86	39.90	-25.8	17,052	-0.15%
2023/03/17	54	38.42	83	38.46	38.75	-29	17,551	-0.17%
2023/03/16	2	36.60	0	0.00	36.50	2	17,551	0.01%
2023/03/15	1	38.05	7	38.01	37.90	-6	17,437	-0.03%
2023/03/14	2	37.70	4	37.16	37.10	-2	17,289	-0.01%
2023/03/13	7	36.06	0	0.00	36.60	7	17,245	0.04%
2023/03/10	12	36.55	7	36.59	36.45	5	17,481	0.03%
2023/03/09	26	37.67	22	37.74	37.35	4	17,487	0.02%
2023/03/08	8	38.71	6	38.44	38.95	2	17,158	0.01%
2023/03/07	2	38.05	1	38.15	38.00	1	16,896	0.01%
2023/03/06	12	37.76	6	37.72	38.00	6	16,707	0.04%
2023/03/03	0	0.00	2	36.95	37.00	-2	16,522	-0.01%
2023/03/02	4	37.25	0	0.00	36.95	4	16,524	0.02%
2023/03/01	1	36.80	0	0.00	36.75	1	16,611	0.01%
2023/02/24	4	37.15	1	37.00	37.10	3	16,633	0.02%
2023/02/23	2	37.38	5	37.69	37.75	-3	16,582	-0.02%
2023/02/22	0	0.00	12	37.47	37.25	-12	16,703	-0.07%
2023/02/21	3	37.85	0	0.00	37.60	3	16,733	0.02%
2023/02/17	10	38.08	7.1	37.97	37.70	2.9	17,533	0.02%
2023/02/16	4	37.85	3	37.90	37.65	1	17,549	0.01%
2023/02/14	0	0.00	2	36.75	36.65	-2	18,073	-0.01%
2023/02/13	2.1	36.17	0	36.65	37.10	2.1	18,577	0.01%
2023/02/10	5	37.54	0	0.00	36.85	5	18,538	0.03%
2023/02/09	1	37.10	2	37.25	37.10	-1	18,495	-0.01%
2023/02/08	0	0.00	2.5	37.68	37.55	-2.5	18,473	-0.01%
2023/02/07	5	38.00	2	37.85	37.90	3	18,357	0.02%
2023/02/03	3	37.37	3.6	37.34	37.35	-0.6	18,275	0.00%
2023/02/02	21.2	38.35	18	38.32	37.80	3.2	18,089	0.02%
2023/02/01	11	37.48	17	37.38	37.40	-6	17,556	-0.03%
2023/01/31	12	36.78	19.8	36.91	36.90	-7.8	17,141	-0.05%
2023/01/30	1.3	35.95	9	35.95	35.95	-7.7	16,636	-0.05%
2023/01/17	0	0.00	2	34.85	35.20	-2	16,642	-0.01%
2023/01/16	12	34.46	0	0.00	34.40	12	16,710	0.07%
2023/01/13	0.1	34.90	0	0.00	34.60	0.1	16,907	0.00%
2023/01/11	1	35.80	1	35.65	35.60	0	17,268	0.00%
2023/01/10	5	35.83	1	35.65	35.30	4	17,343	0.02%
2023/01/09	1.1	35.57	6	35.90	36.00	-4.9	17,197	-0.03%
2023/01/06	2	34.85	1	34.80	34.95	1	17,125	0.01%
2023/01/05	1	35.40	0	0.00	34.80	1	17,430	0.01%
2023/01/04	6	35.20	4	35.54	35.60	2	17,539	0.01%
2023/01/03	1	34.30	0	0.00	35.25	1	17,432	0.01%
2022/12/30	4	34.05	0	0.00	34.55	4	17,415	0.02%
2022/12/29	2	33.95	0	0.00	34.20	2	17,747	0.01%
2022/12/28	2	34.78	6.3	34.88	34.80	-4.3	18,078	-0.02%
2022/12/27	13.3	36.46	11	36.20	35.40	2.3	18,005	0.01%
2022/12/26	4	35.71	11	35.58	35.95	-7	17,378	-0.04%
2022/12/22	0	0.00	32	32.98	33.70	-32	17,172	-0.19%
2022/12/21	2	32.73	0	0.00	32.70	2	17,444	0.01%
2022/12/20	3	32.67	10	32.70	32.50	-7	17,719	-0.04%
2022/12/19	2.1	34.00	4	33.80	33.75	-1.9	17,960	-0.01%
2022/12/16	4.1	34.52	3	34.58	34.25	1.1	18,356	0.01%
2022/12/15	1	35.55	4	35.56	35.65	-3	18,341	-0.02%
2022/12/14	6	35.50	1	35.40	35.40	5	18,511	0.03%
2022/12/13	8	35.38	25	35.34	35.05	-17	18,959	-0.09%
2022/12/12	83	36.91	21	37.01	35.85	62	19,165	0.32%
2022/12/09	40	36.90	49	36.58	36.80	-9	18,678	-0.05%
2022/12/08	20	34.72	43	34.70	34.30	-23	18,031	-0.13%
2022/12/07	6	33.12	10	33.14	32.80	-4	17,649	-0.02%
2022/12/06	8.1	33.94	1	33.80	33.60	7.1	17,929	0.04%
2022/12/05	9	34.16	5	33.96	33.85	4	18,468	0.02%
2022/12/02	16	34.08	13	34.11	34.05	3	18,846	0.02%
2022/12/01	2	33.60	12	33.48	33.45	-10	18,948	-0.05%
2022/11/30	2	32.85	0	0.00	32.95	2	19,708	0.01%
2022/11/25	7.3	32.62	3	32.50	32.15	4.3	23,786	0.02%
2022/11/24	1	32.40	0	0.00	32.50	1	24,314	0.00%
2022/11/23	0	0.00	1	32.30	32.20	-1	26,515	0.00%
2022/11/22	1	33.15	15	32.90	32.75	-14	27,387	-0.05%
2022/11/21	2	33.08	0	0.00	33.35	2	28,148	0.01%
2022/11/18	2	33.45	13	33.02	32.85	-11	28,800	-0.04%
2022/11/17	0	0.00	2	33.60	33.60	-2	28,785	-0.01%
2022/11/16	23.1	33.73	18	33.46	33.40	5.1	28,873	0.02%
2022/11/15	35	32.73	7	32.84	33.45	28	29,225	0.10%
2022/11/14	12	31.58	0	0.00	31.95	12	28,810	0.04%
2022/11/11	10	31.48	3	31.50	31.25	7	28,731	0.02%
2022/11/10	5	31.87	5	31.15	31.50	0	28,549	0.00%
2022/11/09	25	33.39	5	33.75	33.30	20	28,629	0.07%
2022/11/08	13.1	35.44	6	35.53	34.50	7.1	28,429	0.02%
2022/11/07	10	35.16	0	0.00	35.00	10	28,631	0.03%
2022/11/04	1	34.65	4	35.11	35.00	-3	29,166	-0.01%
2022/11/03	3	34.55	0	0.00	34.65	3	29,798	0.01%
2022/11/02	0	0.00	1	34.90	34.65	-1	31,359	0.00%
2022/11/01	1	34.80	4	34.61	34.85	-3	32,019	-0.01%
2022/10/31	0	0.00	1	33.60	33.50	-1	31,980	0.00%
2022/10/27	5	34.20	0	0.00	34.20	5	32,095	0.02%
2022/10/26	1.1	33.80	0	0.00	33.60	1.1	32,228	0.00%
2022/10/25	3.1	34.57	26.1	34.25	33.75	-23	32,451	-0.07%
2022/10/24	7	35.69	8	35.88	35.05	-1	32,497	0.00%
2022/10/21	26	35.32	13	35.32	35.60	13	32,562	0.04%
2022/10/20	35	35.78	8	35.91	35.20	27	32,534	0.08%
2022/10/19	13	35.39	18	35.22	35.20	-5	32,274	-0.02%
2022/10/18	3	34.90	0	0.00	35.05	3	32,510	0.01%
2022/10/17	3	34.17	8	34.11	34.50	-5	32,539	-0.02%
2022/10/14	23.1	35.38	1	34.95	35.30	22.1	32,474	0.07%
2022/10/13	2	36.20	0	0.00	33.85	2	32,724	0.01%
2022/10/12	3	37.88	2	37.70	36.95	1	33,013	0.00%
2022/10/07	5	38.85	32	38.91	39.00	-27	33,256	-0.08%
2022/10/06	4	38.89	11.1	38.50	39.20	-7.1	33,460	-0.02%
2022/10/05	4	37.98	12	37.73	38.50	-8	33,209	-0.02%
2022/10/04	10	36.20	0	0.00	36.50	10	33,054	0.03%
2022/10/03	4	35.38	0	0.00	35.30	4	33,073	0.01%
2022/09/30	0	0.00	3	35.17	36.30	-3	33,371	-0.01%
2022/09/29	4	36.40	6	36.90	35.95	-2	33,556	-0.01%
2022/09/28	6	36.47	1	36.05	35.95	5	33,916	0.01%
2022/09/27	40	38.22	10	38.42	38.75	30	34,384	0.09%
2022/09/26	1.2	37.29	0	0.00	37.85	1.2	34,286	0.00%
2022/09/23	5.3	40.66	6	39.17	38.90	-0.7	34,119	0.00%
2022/09/22	0	0.00	4	41.21	41.25	-4	33,865	-0.01%
2022/09/21	2	41.60	0	0.00	41.50	2	33,887	0.01%
2022/09/20	11	42.45	6	42.60	42.40	5	34,092	0.01%
2022/09/19	10.1	42.28	14	42.19	41.70	-3.9	34,017	-0.01%
2022/09/16	7.1	41.14	4	41.65	42.20	3.1	33,833	0.01%
2022/09/15	10	42.09	13	41.61	41.50	-3	33,708	-0.01%
2022/09/14	1	39.70	11	41.00	41.30	-10	33,218	-0.03%
2022/09/13	9	40.46	11	40.72	40.45	-2	32,893	-0.01%
2022/09/12	10	41.51	10	41.77	41.05	0	32,625	0.00%
2022/09/08	10	40.05	16	40.05	41.00	-6	32,140	-0.02%
2022/09/07	11.1	38.94	5	39.35	38.60	6.1	31,805	0.02%
2022/09/06	8.2	40.60	12	40.70	39.60	-3.8	31,598	-0.01%
2022/09/05	25	42.24	21	42.33	42.20	4	30,913	0.01%
2022/09/02	19	41.62	38.2	41.76	42.25	-19.2	29,729	-0.06%
2022/09/01	8.2	39.84	26.2	40.24	40.35	-18	27,949	-0.06%
2022/08/31	17.1	39.23	27	38.86	39.00	-9.9	26,883	-0.04%
2022/08/30	132	40.26	124	40.38	39.10	8	26,548	0.03%	大買/大賣/
2022/08/29	13	38.72	46	38.78	39.00	-33	24,573	-0.13%
2022/08/26	14.1	38.19	4	38.24	38.35	10.1	24,125	0.04%
2022/08/25	18	37.81	24.7	37.82	38.65	-6.7	23,425	-0.03%
2022/08/24	9	36.74	227	36.76	36.50	-218	22,941	-0.95%	大賣/鉅額交易
2022/08/23	11	37.25	7	37.33	37.00	4	22,919	0.02%
2022/08/22	22	37.54	39.7	37.64	37.05	-17.7	22,891	-0.08%
2022/08/19	11	36.78	0	0.00	37.00	11	22,285	0.05%
2022/08/18	2	37.08	5.1	37.15	36.80	-3.1	22,207	-0.01%
2022/08/17	13	36.90	11	36.67	36.55	2	22,200	0.01%
2022/08/16	54.4	37.65	9	37.72	36.75	45.4	22,332	0.20%
2022/08/15	7	35.92	5	36.77	37.20	2	21,831	0.01%
2022/08/12	12.1	36.29	2	36.18	36.25	10.1	21,801	0.05%
2022/08/11	127	37.22	4	37.35	36.75	123	21,793	0.56%	大買/鉅額交易
2022/08/10	58	36.97	40	36.87	36.40	18	21,599	0.08%
2022/08/09	68	36.83	57	36.84	36.60	11	21,693	0.05%
2022/08/08	16	33.55	27.3	34.15	35.70	-11.3	20,672	-0.05%
2022/08/05	5	32.50	1	32.60	32.95	4	20,419	0.02%
2022/08/04	4	31.78	1	31.75	32.05	3	20,938	0.01%
2022/08/03	2	32.30	1	32.60	32.00	1	21,354	0.00%
2022/08/01	12	34.55	0	0.00	34.45	12	22,105	0.05%
2022/07/29	15	33.92	4	34.06	34.05	11	22,121	0.05%
2022/07/28	5	33.68	2	33.60	33.60	3	22,252	0.01%
2022/07/27	1	33.80	5	34.00	34.10	-4	22,379	-0.02%
2022/07/26	1	33.65	2.1	33.80	33.40	-1.1	22,785	0.00%
2022/07/25	3	34.55	0	0.00	33.80	3	23,111	0.01%
2022/07/22	1	33.60	1	34.00	33.95	0	23,463	0.00%
2022/07/21	1.3	33.24	3.5	33.48	33.60	-2.3	24,179	-0.01%
2022/07/20	7	33.88	2	34.28	33.20	5	25,305	0.02%
2022/07/19	18	33.69	16.1	33.58	33.60	1.9	26,027	0.01%
2022/07/18	3	32.50	3	32.50	32.15	0	26,426	0.00%
2022/07/15	1	31.85	1	32.20	32.20	0	28,031	0.00%
2022/07/14	3	30.37	0	0.00	31.15	3	28,941	0.01%
2022/07/13	1	31.45	0	0.00	31.00	1	30,211	0.00%
2022/07/12	14	30.92	3	30.98	30.65	11	31,963	0.03%
2022/07/11	2	33.00	10	33.03	33.50	-8	32,924	-0.02%
2022/07/08	10	34.25	5	35.10	33.80	5	33,649	0.01%
2022/07/07	19	34.17	12	33.73	34.20	7	34,621	0.02%
2022/07/06	7	34.29	11.3	34.04	33.70	-4.3	35,959	-0.01%
2022/07/05	26.3	34.00	25	34.30	34.90	1.3	38,651	0.00%
2022/07/04	0	0.00	2.6	31.45	31.75	-2.6	39,207	-0.01%
2022/07/01	1	30.90	1	31.90	30.40	0	39,444	0.00%
2022/06/30	2	32.68	1	32.90	32.50	1	40,115	0.00%
2022/06/29	12	34.28	22	33.93	33.90	-10	40,159	-0.02%
2022/06/28	20	34.39	22	33.90	33.80	-2	40,416	0.00%
2022/06/27	11	34.75	10	34.54	34.65	1	40,358	0.00%
2022/06/24	10	32.67	7	32.72	33.90	3	39,883	0.01%
2022/06/23	4	31.80	4	31.90	32.00	0	39,610	0.00%
2022/06/22	2	32.10	12	31.86	31.45	-10	39,617	-0.03%
2022/06/21	0	0.00	4	30.29	30.40	-4	39,427	-0.01%
2022/06/20	3	30.02	2	30.05	29.85	1	39,582	0.00%
2022/06/17	4	31.40	4	31.23	31.45	0	39,726	0.00%
2022/06/16	11	32.95	4	31.95	31.05	7	40,058	0.02%
2022/06/15	2	33.35	2	34.00	32.90	0	40,059	0.00%
2022/06/14	23	34.09	18	33.98	34.00	5	40,504	0.01%
2022/06/13	12	35.60	0	0.00	35.35	12	41,034	0.03%
2022/06/10	2	36.45	10	36.35	36.35	-8	41,645	-0.02%
2022/06/09	1	36.65	2	36.60	36.70	-1	41,803	0.00%
2022/06/08	2	36.10	9	36.23	36.15	-7	41,946	-0.02%
2022/06/07	6	36.71	3	36.75	36.80	3	42,624	0.01%
2022/06/06	15	38.13	12	38.12	37.65	3	43,352	0.01%
2022/06/02	13	36.81	11	36.83	36.80	2	43,092	0.00%
2022/06/01	21	37.52	12	37.35	37.25	9	43,212	0.02%
2022/05/31	4	37.00	0	0.00	37.15	4	43,240	0.01%
2022/05/30	6	36.73	9	36.82	36.75	-3	43,827	-0.01%
2022/05/27	0	0.00	1	35.75	35.80	-1	43,967	0.00%
2022/05/26	4	35.79	5	35.30	35.35	-1	44,163	0.00%
2022/05/25	12	35.91	1	35.85	35.90	11	44,186	0.02%
2022/05/24	8	36.11	6	35.94	35.65	2	44,498	0.00%
2022/05/23	9	37.34	1	37.10	37.50	8	44,224	0.02%
2022/05/20	26	37.07	41	37.01	36.90	-15	44,135	-0.03%
2022/05/19	4	36.13	0	0.00	36.55	4	43,867	0.01%
2022/05/18	15	37.28	7	37.16	37.25	8	43,625	0.02%
2022/05/17	24	36.74	7	36.61	36.95	17	43,271	0.04%
2022/05/16	39	35.85	23.4	35.26	35.00	15.6	42,507	0.04%
2022/05/13	9	36.02	3	36.58	36.65	6	41,967	0.01%
2022/05/12	14	36.75	5	35.54	35.15	9	41,573	0.02%
2022/05/11	22.6	38.05	22	37.64	37.00	0.6	41,036	0.00%
2022/05/10	12.2	38.38	7	38.06	38.35	5.2	40,625	0.01%
2022/05/09	4	39.93	25.5	40.57	38.90	-21.4	40,131	-0.05%
2022/05/06	13.5	41.50	14	41.19	41.35	-0.5	39,710	0.00%
2022/05/05	16.5	42.81	23	43.15	42.60	-6.5	39,436	-0.02%
2022/05/04	22.1	43.22	15	43.29	42.60	7.1	39,224	0.02%
2022/05/03	15	43.02	12	42.96	43.10	3	39,046	0.01%
2022/04/29	6.2	44.66	5	45.05	44.15	1.2	38,648	0.00%
2022/04/28	8.2	45.05	4	45.16	44.45	4.2	38,345	0.01%
2022/04/27	19	46.16	10.5	45.94	45.60	8.5	37,573	0.02%
2022/04/26	24.7	47.65	11.2	48.06	48.25	13.5	36,719	0.04%
2022/04/25	28.2	47.98	18	47.94	46.50	10.2	35,484	0.03%
2022/04/22	14	48.13	14	48.07	47.80	0	34,461	0.00%
2022/04/21	30	49.17	43	48.72	48.05	-13	33,662	-0.04%
2022/04/20	36	48.19	76	48.15	48.60	-40	31,830	-0.13%
2022/04/19	27	47.71	49.2	47.29	47.40	-22.2	30,956	-0.07%
2022/04/18	34.2	46.61	20.1	46.84	47.20	14.2	30,121	0.05%
2022/04/15	28	45.20	35.1	45.34	45.05	-7.1	28,488	-0.03%
2022/04/14	15	44.23	27	44.25	44.20	-12	27,669	-0.04%
2022/04/13	56	44.84	36	44.78	44.90	20	27,158	0.07%
2022/04/12	38	45.13	46	44.90	45.60	-8	27,308	-0.03%
2022/04/11	167.3	45.78	144	45.99	44.50	23.3	26,168	0.09%	大買/大賣/
2022/04/08	52	43.34	38	43.06	43.80	14	23,179	0.06%
2022/04/07	1	41.25	60.5	42.17	40.90	-59.5	22,198	-0.27%
2022/04/06	40	42.05	36.4	41.80	42.15	3.6	22,475	0.02%
2022/04/01	5.4	40.78	7	40.62	41.05	-1.6	21,688	-0.01%
2022/03/31	16	41.04	9	41.03	40.45	7	21,628	0.03%
2022/03/30	14	40.40	24	40.58	40.15	-10	21,491	-0.05%
2022/03/29	12	39.02	0	0.00	39.40	12	21,356	0.06%
2022/03/28	14	38.58	71	38.08	39.10	-57	21,583	-0.26%
2022/03/25	71	39.31	69	39.77	38.55	2	21,832	0.01%
2022/03/24	121	40.46	92	40.47	40.20	29	23,025	0.13%	大買/
2022/03/23	70	40.30	73.1	40.57	40.15	-3.1	23,854	-0.01%
2022/03/22	28	40.96	26	41.42	40.80	2	24,278	0.01%
2022/03/21	72	42.08	11	41.75	40.95	61	24,712	0.25%
2022/03/18	2	40.95	0	0.00	41.45	2	25,152	0.01%
2022/03/17	36	40.77	29	41.14	41.50	7	26,479	0.03%
2022/03/16	8	40.73	80	40.81	40.60	-72	27,352	-0.26%
2022/03/15	94	40.67	88.1	41.42	39.15	5.9	28,017	0.02%
2022/03/14	3	40.45	17	40.40	40.90	-14	28,285	-0.05%
2022/03/11	9	40.15	14	40.10	40.70	-5	29,894	-0.02%
2022/03/10	121	40.62	37	40.04	39.95	84	31,679	0.27%	大買/
2022/03/09	38.1	40.52	34.2	40.78	41.00	3.9	32,415	0.01%
2022/03/08	2	38.45	0	0.00	38.55	2	31,703	0.01%
2022/03/07	1	37.80	12	38.58	38.00	-11	31,742	-0.03%
2022/03/04	18	40.08	32	40.26	39.65	-14	31,686	-0.04%
2022/03/03	48	40.07	46	40.56	39.90	2	31,770	0.01%
2022/03/02	55	39.47	39	39.59	39.55	16	31,463	0.05%
2022/03/01	13	39.04	2	39.05	38.85	11	31,500	0.03%
2022/02/25	3	37.45	7	37.19	38.10	-4	32,060	-0.01%
2022/02/24	4	37.54	6	37.78	36.55	-2	32,583	-0.01%
2022/02/23	1	37.50	3	37.95	37.85	-2	32,491	-0.01%
2022/02/22	1	37.60	3	37.28	36.90	-2	32,783	-0.01%
2022/02/21	1	37.80	6	37.80	38.00	-5	33,418	-0.01%
2022/02/18	0	0.00	1	37.05	36.90	-1	34,377	0.00%
2022/02/17	2	36.58	0	0.00	36.55	2	35,219	0.01%
2022/02/16	2	36.45	9	36.49	36.45	-7	36,043	-0.02%
2022/02/15	1	35.90	1	35.95	35.90	0	36,877	0.00%
2022/02/14	4	36.81	0	0.00	36.00	4	37,862	0.01%
2022/02/11	2	37.65	0	0.00	37.65	2	38,447	0.01%
2022/02/10	7	37.93	1.5	37.67	37.55	5.5	39,756	0.01%
2022/02/09	2	37.63	0	0.00	37.95	2	40,570	0.00%
2022/02/08	2	37.48	2	37.15	37.50	0	41,296	0.00%
2022/02/07	1.5	36.05	1	36.50	36.20	0.5	42,596	0.00%
2022/01/26	1	35.10	6	35.35	35.40	-5	43,582	-0.01%
2022/01/25	5.1	36.85	1	37.35	35.60	4.1	45,183	0.01%
2022/01/24	2	36.95	9	36.32	36.85	-7	46,601	-0.02%
2022/01/21	3	38.77	13	38.41	37.60	-10	46,730	-0.02%
2022/01/20	5	39.62	3	39.80	39.40	2	47,102	0.00%
2022/01/19	16	39.59	8	39.55	39.35	8	47,102	0.02%
2022/01/17	8	39.96	3	39.60	40.15	5	47,091	0.01%
2022/01/14	3	39.40	1	39.45	39.30	2	47,016	0.00%
2022/01/13	1	40.20	0	0.00	40.20	1	46,910	0.00%
2022/01/12	0	0.00	17	40.89	40.75	-17	46,826	-0.04%
2022/01/11	68	41.56	59	41.71	41.10	9	46,890	0.02%
2022/01/10	7	40.71	5	40.89	40.75	2	46,211	0.00%
2022/01/07	20	40.05	8	39.58	40.25	12	46,072	0.03%
2022/01/06	7	41.18	24	41.28	40.90	-17	45,817	-0.04%
2022/01/05	29	43.29	15	43.65	42.00	14	46,016	0.03%
2022/01/04	11	42.45	47	42.86	43.05	-36	44,873	-0.08%
2022/01/03	15	42.51	13	42.69	42.05	2	44,373	0.00%
2021/12/30	5	42.19	26	42.04	42.50	-21	44,219	-0.05%
2021/12/29	40	42.06	91	41.62	42.40	-51	43,936	-0.12%
2021/12/28	62	40.98	35	41.19	40.80	27	43,282	0.06%
2021/12/27	40	41.06	35	41.03	41.00	5	43,449	0.01%
2021/12/24	69	40.94	65	41.23	40.70	4	44,096	0.01%
2021/12/23	13	41.91	3	42.07	41.60	10	43,837	0.02%
2021/12/22	3	42.32	1	42.20	41.90	2	43,619	0.00%
2021/12/21	4	41.93	2	42.00	41.90	2	43,432	0.00%
2021/12/20	59	42.89	52	43.50	41.85	7	43,071	0.02%
2021/12/17	21	42.40	22	42.55	41.90	-1	41,522	0.00%
2021/12/16	22	42.08	32	41.77	41.40	-10	40,527	-0.02%
2021/12/15	12	41.26	17	41.54	40.85	-5	39,858	-0.01%
2021/12/14	50	41.68	38	41.64	40.20	12	39,147	0.03%
2021/12/13	65	42.96	35.1	42.69	42.15	29.9	38,169	0.08%
2021/12/10	14	42.79	52.8	42.55	42.90	-38.8	36,573	-0.11%
2021/12/09	68	41.70	121	42.22	41.20	-53	35,024	-0.15%	大賣/
2021/12/08	35	41.04	32	41.32	40.85	3	33,733	0.01%
2021/12/07	87	41.76	39.1	41.63	41.00	47.9	32,764	0.15%
2021/12/06	30	40.26	83.8	40.49	41.20	-53.8	30,937	-0.17%
2021/12/03	21	38.42	57	38.66	38.00	-36	28,919	-0.12%
2021/12/02	36	35.47	7	35.01	36.05	29	27,310	0.11%
2021/12/01	2	34.73	0	0.00	35.40	2	27,085	0.01%
2021/11/30	3	36.03	0	0.00	36.10	3	26,847	0.01%
2021/11/29	0.1	34.00	2	35.15	35.35	-1.9	26,803	-0.01%
2021/11/26	25	36.79	6	37.16	36.10	19	26,634	0.07%
2021/11/25	45	38.30	5	38.28	38.05	40	26,756	0.15%
2021/11/24	10	38.31	55	38.68	38.50	-45	26,578	-0.17%
2021/11/23	42	38.21	1	38.25	37.60	41	25,934	0.16%
2021/11/22	3	37.67	5	37.70	37.35	-2	25,260	-0.01%
2021/11/19	3	36.82	33	37.34	36.60	-30	24,909	-0.12%
2021/11/18	14	37.66	45	37.63	37.10	-31	24,561	-0.13%
2021/11/17	49	39.38	25	39.18	39.40	24	23,851	0.10%
2021/11/16	56.3	37.77	15	38.07	38.00	41.3	22,899	0.18%
2021/11/15	9	36.57	11	35.82	36.75	-2	22,055	-0.01%
2021/11/12	27	35.07	6	35.23	35.05	21	21,227	0.10%
2021/11/11	24	37.85	40	38.81	37.55	-16	20,403	-0.08%
2021/11/10	14	39.33	7	39.34	38.85	7	19,487	0.04%
2021/11/09	20	39.14	15	39.51	40.10	5	18,823	0.03%
2021/11/08	35	38.41	9	38.49	37.60	26	17,484	0.15%
2021/11/05	27	38.33	1	38.35	37.60	26	16,706	0.16%
2021/11/04	53	38.67	67	38.12	38.60	-14	15,954	-0.09%
2021/11/03	14	37.30	38	37.74	37.20	-24	14,568	-0.16%
2021/11/02	57	36.72	32	36.80	37.00	25	13,546	0.18%
2021/11/01	45	35.67	48	36.49	35.00	-3	11,886	-0.03%
2021/10/29	32	32.59	35	32.99	33.30	-3	10,574	-0.03%
2021/10/28	6	33.06	7	32.84	33.00	-1	10,248	-0.01%
2021/10/27	4	30.69	0	0.00	31.00	4	9,744	0.04%
2021/10/26	0	0.00	1	30.25	30.60	-1	9,767	-0.01%
2021/10/22	1	30.95	3	30.45	30.50	-2	9,772	-0.02%
2021/10/21	0	0.00	1	31.15	30.50	-1	10,056	-0.01%
2021/10/20	1	32.05	0	0.00	31.85	1	10,088	0.01%
2021/10/19	3	32.13	5	32.03	31.70	-2	10,037	-0.02%
2021/10/18	2	31.50	3	31.40	31.15	-1	9,749	-0.01%
2021/10/15	0	0.00	1	31.25	31.25	-1	9,835	-0.01%
2021/10/14	4	31.06	5	31.28	31.10	-1	10,003	-0.01%
2021/10/13	3	31.73	11	32.04	31.30	-8	10,664	-0.08%
2021/10/12	3	30.63	2	31.03	30.60	1	10,351	0.01%
2021/10/08	0	0.00	4	29.89	29.75	-4	10,015	-0.04%
2021/10/07	12	29.83	1	29.80	29.85	11	10,055	0.11%
2021/10/06	2	29.80	2.1	29.44	29.60	-0.1	10,030	0.00%
2021/10/05	1	28.45	0	0.00	29.00	1	10,041	0.01%
2021/10/04	2	29.50	6	29.77	28.75	-4	10,192	-0.04%
2021/10/01	13	31.10	14.1	31.26	29.75	-1.1	9,989	-0.01%
2021/09/30	1	29.35	1	28.85	29.65	0	9,247	0.00%
2021/09/28	4	29.50	3.2	29.87	29.20	0.8	9,366	0.01%
2021/09/23	0	0.00	1	28.55	28.30	-1	10,155	-0.01%
2021/09/22	1	29.10	7	28.80	28.75	-6	10,449	-0.06%
2021/09/17	8	29.62	1	29.70	29.55	7	10,583	0.07%
2021/09/16	0	0.00	1	29.35	29.25	-1	11,158	-0.01%
2021/09/13	0	0.00	0.1	30.60	29.80	-0.1	12,028	0.00%
2021/09/09	0	0.00	1	29.10	29.10	-1	12,224	-0.01%
2021/09/08	2	28.80	0	0.00	28.65	2	12,546	0.02%
2021/09/06	2	30.43	0	0.00	30.10	2	14,490	0.01%
2021/09/03	0	0.00	0.1	31.40	31.50	-0.1	14,860	0.00%
2021/09/02	2	30.80	3	31.50	31.25	-1	15,476	-0.01%
2021/09/01	2	31.93	1	32.05	31.45	1	15,389	0.01%
2021/08/31	10	31.07	140	30.98	31.70	-130	15,311	-0.85%	大賣/鉅額交易
2021/08/30	0	0.00	13.1	31.13	31.65	-13.1	14,832	-0.09%
2021/08/27	140	29.17	1	29.10	28.80	139	14,763	0.94%	大買/鉅額交易
2021/08/26	1	28.80	0	0.00	28.75	1	14,643	0.01%
2021/08/25	0.1	28.25	0.1	28.50	28.30	0	14,906	0.00%
2021/08/24	1	27.70	0	0.00	27.50	1	15,159	0.01%
2021/08/18	1	27.00	2	27.28	28.15	-1	15,508	-0.01%
2021/08/17	7	27.71	6	27.81	27.05	1	15,815	0.01%
2021/08/16	1	28.75	3	27.50	27.50	-2	15,883	-0.01%
2021/08/13	10	29.70	1	29.25	29.25	9	15,908	0.06%
2021/08/11	0	29.50	2	30.65	29.40	-2	16,506	-0.01%
2021/08/10	0.1	31.50	4	31.56	30.95	-4	16,718	-0.02%
2021/08/09	1	32.00	1	32.00	31.90	0	16,966	0.00%
2021/08/06	0	0.00	1	32.40	32.40	-1	17,582	-0.01%
2021/08/05	0	0.00	11	33.02	32.85	-11	18,026	-0.06%
2021/08/04	10.5	33.95	0	0.00	33.35	10.5	18,291	0.06%
2021/08/03	2	32.43	4	32.35	32.25	-2	18,298	-0.01%
2021/07/30	0	0.00	1	32.35	32.55	-1	18,513	-0.01%
2021/07/29	4	32.38	0	0.00	32.55	4	18,885	0.02%
2021/07/28	1	33.10	4	32.78	32.20	-3	19,072	-0.02%
2021/07/27	9	33.99	3.1	34.37	33.05	5.9	19,522	0.03%
2021/07/26	1	33.30	0	0.00	33.60	1	20,384	0.00%
2021/07/23	0	0.00	5	32.75	32.60	-5	20,378	-0.02%
2021/07/22	2	32.35	2	33.25	32.50	0	20,470	0.00%
2021/07/21	1	33.90	25	33.62	32.85	-24	20,572	-0.12%
2021/07/20	10	33.70	1	34.25	33.75	9	20,575	0.04%
2021/07/19	37	35.14	25.1	34.89	34.85	11.9	20,593	0.06%
2021/07/16	5.2	33.94	3	33.85	33.05	2.2	20,492	0.01%
2021/07/15	1	33.00	0	0.00	33.40	1	20,691	0.00%
2021/07/14	2	32.20	2	32.00	32.35	0	20,921	0.00%
2021/07/13	1	33.20	11	32.80	32.80	-10	21,341	-0.05%
2021/07/12	3	33.93	5	33.85	33.70	-2	21,933	-0.01%
2021/07/09	6	33.87	1	34.25	33.55	5	22,045	0.02%
2021/07/08	7	33.02	3	33.20	33.25	4	22,615	0.02%
2021/07/07	3	33.45	1	33.10	32.80	2	23,937	0.01%
2021/07/06	1	34.00	0	0.00	33.35	1	24,116	0.00%
2021/07/05	13	34.11	4.1	34.09	34.00	9	24,329	0.04%
2021/07/02	0	0.00	10	33.95	33.75	-10	24,563	-0.04%
2021/07/01	1	34.45	16	35.08	33.80	-15	24,990	-0.06%
2021/06/30	19	35.77	12	35.43	34.90	7	24,978	0.03%
2021/06/29	3	34.32	14	34.63	33.80	-11	24,733	-0.04%
2021/06/28	4	34.00	7	33.98	33.90	-3	24,728	-0.01%
2021/06/25	17	35.39	7	35.54	34.65	10	25,130	0.04%
2021/06/24	3	34.35	5.1	34.44	34.80	-2.1	25,290	-0.01%
2021/06/23	10	33.73	9	34.01	34.20	1	25,209	0.00%
2021/06/22	1	32.55	0	0.00	32.30	1	24,985	0.00%
2021/06/21	1	33.05	1	33.10	32.80	0	24,976	0.00%
2021/06/18	3	33.93	4	33.86	34.25	-1	25,055	0.00%
2021/06/17	6	34.57	1	34.35	34.40	5	25,201	0.02%
2021/06/16	6	35.22	12	35.39	34.55	-6	25,508	-0.02%
2021/06/15	61	34.67	66	34.21	33.85	-5	24,688	-0.02%
2021/06/11	18	33.65	11	33.17	33.05	7	24,274	0.03%
2021/06/10	19	33.58	30	33.80	34.05	-11	24,351	-0.05%
2021/06/08	7	31.88	2	32.10	31.80	5	24,911	0.02%
2021/06/07	1	30.90	2	30.85	30.85	-1	24,991	0.00%
2021/06/04	0	0.00	11	32.76	31.60	-11	25,182	-0.04%
2021/06/03	11	33.13	0	0.00	32.90	11	25,118	0.04%
2021/06/02	6	33.78	3	33.18	33.15	3	25,087	0.01%
2021/06/01	0	0.00	24	33.85	34.30	-24	24,843	-0.10%
2021/05/31	9	33.01	0	0.00	32.85	9	24,623	0.04%
2021/05/28	6	33.28	0	0.00	33.00	6	24,529	0.02%
2021/05/25	6	33.05	6	33.40	32.45	0	24,458	0.00%
2021/05/21	2	31.55	2	31.45	30.85	0	24,330	0.00%
2021/05/20	3	32.83	3	32.22	30.50	0	24,405	0.00%
2021/05/19	6	31.36	9	31.48	32.65	-3	24,292	-0.01%
2021/05/18	1	29.75	0	0.00	31.30	1	24,025	0.00%
2021/05/17	6.1	29.30	4	29.00	28.65	2.1	23,830	0.01%
2021/05/14	73.1	32.33	75	32.55	31.80	-2	23,624	-0.01%
2021/05/13	17	28.97	23	30.64	30.60	-6	23,177	-0.03%
2021/05/12	12	32.67	16	32.14	31.40	-4	22,940	-0.02%
2021/05/11	1.1	37.31	0	0.00	34.85	1.1	22,675	0.00%
2021/05/10	3	38.98	0	0.00	38.55	3	22,545	0.01%
2021/05/07	7	38.76	2	38.85	39.00	5	22,501	0.02%
2021/05/06	13	38.14	1	38.45	38.55	12	22,528	0.05%
2021/05/05	3	38.18	0	0.00	37.10	3	22,119	0.01%
2021/05/04	41.1	41.03	35	40.79	38.25	6.1	21,968	0.03%
2021/05/03	31	43.59	47	43.08	41.65	-16	21,501	-0.07%
2021/04/29	7	40.81	0	0.00	40.70	7	20,498	0.03%
2021/04/28	16	40.28	0.3	40.53	40.95	15.7	20,520	0.08%
2021/04/27	2	40.50	10	40.55	40.55	-8	20,591	-0.04%
2021/04/26	0	0.00	10	40.15	40.15	-10	20,626	-0.05%
2021/04/23	6	40.13	25	40.01	40.25	-19	20,623	-0.09%
2021/04/22	21.1	40.12	24	40.85	38.95	-2.9	20,524	-0.01%
2021/04/21	24.1	41.65	26	41.32	41.30	-1.9	19,996	-0.01%
2021/04/20	7	42.46	3	43.50	42.25	4	19,731	0.02%
2021/04/19	38.1	42.66	10	42.45	42.15	28.1	19,723	0.14%
2021/04/16	31	44.79	14	44.26	44.00	17	19,399	0.09%
2021/04/15	1	42.10	1	42.60	42.45	0	19,027	0.00%
2021/04/14	9	42.52	0	0.00	41.90	9	19,315	0.05%
2021/04/13	71	46.00	45	47.15	44.20	26	18,787	0.14%
2021/04/12	1	46.00	12	44.93	44.90	-11	17,509	-0.06%
2021/04/09	20	46.12	11	46.03	45.30	9	17,387	0.05%
2021/04/08	4	47.96	10	47.96	47.00	-6	17,280	-0.03%
2021/04/07	11	45.84	9	47.69	48.00	2	17,265	0.01%
2021/04/06	20	44.31	5	44.40	44.65	15	17,390	0.09%
2021/04/01	8	44.98	9	44.78	44.70	-1	17,375	-0.01%
2021/03/31	9	46.32	11	46.83	46.45	-2	17,313	-0.01%
2021/03/30	17	46.86	40	47.18	47.35	-23	17,706	-0.13%
2021/03/29	32	45.36	17.8	46.00	47.50	14.2	17,579	0.08%
2021/03/26	1	42.10	33.2	43.19	43.20	-32.2	17,077	-0.19%
2021/03/25	8	43.04	49	42.68	43.10	-41	16,919	-0.24%
2021/03/24	1	43.10	1	42.80	42.55	0	16,808	0.00%
2021/03/23	1	42.00	8	42.78	42.50	-7	16,731	-0.04%
2021/03/22	3	43.73	19	43.81	43.35	-16	16,569	-0.10%
2021/03/19	15.1	41.92	12	42.00	42.60	3.1	16,391	0.02%
2021/03/18	6	43.62	17.1	43.82	42.90	-11.1	15,890	-0.07%
2021/03/17	0	42.90	6	43.40	43.00	-6	15,700	-0.04%
2021/03/16	9	42.67	15.6	42.63	42.40	-6.6	15,442	-0.04%
2021/03/15	23.3	41.84	23.1	42.24	42.40	0.2	15,011	0.00%
2021/03/12	13	39.18	8.2	39.37	40.00	4.8	14,437	0.03%
2021/03/11	22	38.12	12	37.76	37.80	10	14,305	0.07%
2021/03/10	3	38.20	45.1	38.00	37.80	-42.1	14,411	-0.29%
2021/03/05	1	35.20	0	0.00	35.15	1	15,237	0.01%
2021/03/04	3	36.15	2	36.90	36.15	1	15,727	0.01%
2021/03/03	20	37.15	1	37.05	37.00	19	15,976	0.12%
2021/03/02	16	37.00	1	36.70	35.55	15	16,472	0.09%
2021/02/26	10	36.65	0	0.00	36.65	10	17,259	0.06%
2021/02/25	0	0.00	1	38.50	37.40	-1	17,805	-0.01%
2021/02/24	11	37.44	12	38.44	37.80	-1	18,223	-0.01%
2021/02/23	21	37.12	1	37.05	37.05	20	18,887	0.11%
2021/02/22	18	37.78	69	37.99	37.90	-51	19,458	-0.26%
2021/02/19	15	36.01	79	35.88	36.90	-64	19,454	-0.33%
2021/02/18	72	35.22	3.1	35.42	35.25	68.9	19,665	0.35%
2021/02/17	0	0.00	18	35.12	35.20	-18	19,813	-0.09%
2021/02/05	13.1	33.49	3	34.10	33.50	10.1	19,831	0.05%
2021/02/04	9	33.39	30	33.98	33.55	-21	20,349	-0.10%
2021/02/03	1	33.95	5	34.30	34.35	-4	20,388	-0.02%
2021/02/02	5	31.10	7.4	31.14	31.25	-2.4	20,372	-0.01%
2021/02/01	16.9	30.17	45	30.30	30.90	-28.1	20,700	-0.14%
2021/01/29	5	31.15	0	0.00	30.50	5	20,981	0.02%
2021/01/28	17	31.48	0	0.00	31.45	17	21,523	0.08%
2021/01/27	2	33.63	0	0.00	33.20	2	21,886	0.01%
2021/01/26	1	33.95	12	34.03	33.55	-11	22,127	-0.05%
2021/01/25	5	34.30	0	0.00	33.90	5	22,391	0.02%
2021/01/22	2	34.55	11	34.54	34.30	-9	22,806	-0.04%
2021/01/21	20	33.62	1	32.60	33.15	19	23,064	0.08%
2021/01/20	29	35.88	1	34.00	33.75	28	23,303	0.12%
2021/01/19	13	36.58	41	36.47	36.35	-28	23,440	-0.12%
2021/01/18	16	34.70	16	34.83	34.50	0	23,368	0.00%
2021/01/15	21	36.15	4	36.38	36.10	17	23,260	0.07%
2021/01/14	22	36.93	1.4	38.37	37.45	20.6	23,185	0.09%
2021/01/13	3.2	37.40	11	37.44	37.25	-7.8	23,054	-0.03%
2021/01/12	33	38.44	8.5	37.81	37.80	24.5	22,969	0.11%
2021/01/11	1.5	39.60	21	40.00	39.55	-19.5	22,913	-0.09%
2021/01/08	46	40.84	10	40.70	40.20	36	23,034	0.16%
2021/01/07	58	42.48	70	42.75	42.25	-12	23,263	-0.05%
2021/01/06	18	40.16	58	40.03	39.55	-40	23,755	-0.17%
2021/01/05	23	41.84	13	41.53	41.50	10	24,231	0.04%
2021/01/04	16	41.66	2	41.35	41.30	14	24,928	0.06%
2020/12/31	16	41.93	0	0.00	41.75	16	25,503	0.06%
2020/12/30	29	43.17	14.5	42.76	42.60	14.5	26,159	0.06%
2020/12/29	16.5	42.66	33.4	42.38	44.00	-16.9	26,371	-0.06%
2020/12/28	19	41.14	16.4	41.70	41.15	2.6	25,995	0.01%
2020/12/25	24	41.93	23	41.78	41.25	1	26,296	0.00%
2020/12/24	50.3	43.00	68.7	42.95	42.25	-18.4	26,201	-0.07%
2020/12/23	11	40.31	13.7	41.33	41.80	-2.7	25,848	-0.01%
2020/12/22	39	39.87	21	38.50	38.00	18	26,232	0.07%
2020/12/21	19	40.23	12	39.80	39.90	7	26,838	0.03%
2020/12/18	9	39.70	3	40.30	40.50	6	27,464	0.02%
2020/12/16	10	40.25	4	40.31	39.80	6	27,897	0.02%
2020/12/15	25	40.80	3	39.70	39.50	22	28,100	0.08%
2020/12/14	0	0.00	19	36.66	39.00	-19	28,236	-0.07%
2020/12/11	23	38.50	9.1	37.65	37.65	13.9	28,446	0.05%
2020/12/10	11	39.98	5	39.84	39.25	6	28,808	0.02%
2020/12/09	0	0.00	13.4	40.13	40.05	-13.4	29,139	-0.05%
2020/12/08	9	40.15	17.1	40.26	40.00	-8.1	29,710	-0.03%
2020/12/07	25.7	39.86	45.1	40.62	40.95	-19.5	30,674	-0.06%
2020/12/04	22	41.39	18	40.15	40.15	4	30,813	0.01%
2020/12/03	32	42.10	27.3	41.51	41.30	4.7	31,070	0.02%
2020/12/02	37	43.51	27	43.13	42.40	10	31,585	0.03%
2020/12/01	13.6	43.34	18.8	44.50	44.60	-5.1	32,819	-0.02%
2020/11/30	38.2	43.18	35	44.10	44.50	3.2	32,890	0.01%
2020/11/27	37	42.28	22	42.20	42.15	15	33,399	0.04%
2020/11/26	18	43.53	11	43.06	42.50	7	34,157	0.02%
2020/11/25	45	43.17	20	43.70	44.85	25	34,334	0.07%
2020/11/24	22	40.33	61	40.59	42.00	-39	33,701	-0.12%
2020/11/23	45	39.85	54	39.79	39.90	-9	33,285	-0.03%
2020/11/20	63	38.68	79	38.97	39.35	-16	32,971	-0.05%
2020/11/19	31	35.45	27.7	36.29	36.55	3.3	32,389	0.01%
2020/11/18	12	33.65	1	33.70	33.25	11	31,893	0.03%
2020/11/17	14	32.69	41	33.09	33.60	-27	31,876	-0.08%
2020/11/16	8	32.08	11	31.90	31.60	-3	32,008	-0.01%
2020/11/13	22	33.14	3	33.35	33.10	19	32,098	0.06%
2020/11/12	20	32.45	35	33.27	34.50	-15	32,226	-0.05%
2020/11/11	16	35.37	10	35.24	35.00	6	31,982	0.02%
2020/11/10	5	36.27	9	36.34	36.50	-4	32,139	-0.01%
2020/11/09	26	36.59	21	36.33	36.90	5	32,217	0.02%
2020/11/06	35	35.72	6	35.72	35.00	29	32,503	0.09%
2020/11/05	37	35.89	8	35.81	36.70	29	32,714	0.09%
2020/11/04	7	34.00	47	34.82	33.40	-40	32,726	-0.12%
2020/11/03	29	35.94	42.7	35.92	35.25	-13.7	32,770	-0.04%
2020/11/02	47	36.05	90	35.82	35.50	-43	32,747	-0.13%
2020/10/30	46	39.63	67	39.16	37.00	-21	32,790	-0.06%
2020/10/29	54	39.13	68	40.37	40.30	-14	32,672	-0.04%
2020/10/28	19	41.06	32	41.08	39.65	-13	32,772	-0.04%
2020/10/27	12	37.34	9	38.99	39.50	3	32,908	0.01%
2020/10/26	28	36.50	21	36.32	37.00	7	32,916	0.02%
2020/10/23	21	35.33	29	35.13	35.80	-8	32,922	-0.02%
2020/10/22	26	35.44	0	0.00	35.20	26	32,942	0.08%
2020/10/21	31	36.12	10	36.50	36.40	21	32,877	0.06%
2020/10/20	39	36.08	12	36.33	36.35	27	32,899	0.08%
2020/10/19	21	35.28	17	34.62	36.45	4	32,910	0.01%
2020/10/16	26	35.71	42	35.60	35.05	-16	32,762	-0.05%
2020/10/15	15	36.62	62.8	38.01	37.10	-47.8	32,663	-0.15%
2020/10/14	52	39.82	24	38.88	38.75	28	32,288	0.09%
2020/10/13	58	37.69	48	36.48	39.45	10	31,830	0.03%
2020/10/12	20	35.19	7	35.66	36.60	13	31,699	0.04%
2020/10/08	4	33.01	51	33.29	33.30	-47	31,570	-0.15%
2020/10/07	45	30.66	16	30.60	31.35	29	31,290	0.09%
2020/10/06	4	29.83	43	30.40	30.55	-39	30,673	-0.13%
2020/10/05	40	28.01	45	27.81	27.80	-5	30,925	-0.02%
2020/09/30	24	28.21	14	28.44	28.25	10	30,886	0.03%
2020/09/29	4	26.95	5	27.05	26.85	-1	30,941	0.00%
2020/09/28	13	28.29	9	28.54	27.75	4	31,037	0.01%
2020/09/25	66	28.99	53	28.52	29.00	13	30,718	0.04%
2020/09/24	61	28.10	49	28.93	29.50	12	29,958	0.04%
2020/09/23	49	26.47	2	27.85	27.90	47	29,214	0.16%
2020/09/22	5	25.65	0	0.00	25.40	5	28,581	0.02%
2020/09/21	30	27.26	9	26.89	26.15	21	28,234	0.07%
2020/09/18	2	27.35	30	27.04	27.00	-28	27,982	-0.10%
2020/09/17	5	27.30	5	27.34	27.20	0	27,663	0.00%
2020/09/16	4	26.80	5	26.60	26.90	-1	27,292	0.00%
2020/09/15	22	27.60	22	27.51	27.20	0	26,941	0.00%
2020/09/14	77	26.12	108	26.26	26.50	-31	26,422	-0.12%	大賣/
2020/09/11	52	26.26	30	26.31	26.95	22	25,922	0.08%
2020/09/10	116	26.22	44	26.25	27.10	72	25,255	0.29%	大買/
2020/09/09	29	24.05	28	24.04	24.85	1	24,143	0.00%
2020/09/08	26	23.15	19	22.60	22.60	7	23,489	0.03%
2020/09/07	23	24.30	22	23.74	22.75	1	22,957	0.00%
2020/09/04	69	25.51	22.6	25.49	24.65	46.4	22,182	0.21%
2020/09/03	43	24.36	22.3	24.36	25.10	20.7	20,535	0.10%
2020/09/02	22	21.74	22	21.16	22.85	0	20,041	0.00%
2020/09/01	19	20.43	20	20.14	20.80	-1	18,993	-0.01%
2020/08/31	9	18.68	12	18.97	19.35	-3	17,882	-0.02%
2020/08/28	5	17.70	4	18.10	17.60	1	17,115	0.01%
2020/08/27	6	17.85	3	17.82	17.90	3	16,976	0.02%
2020/08/26	4	18.21	6	18.46	18.25	-2	16,849	-0.01%
2020/08/25	5	18.25	5	18.35	18.50	0	16,612	0.00%
2020/08/24	2	17.68	4	17.65	17.70	-2	16,239	-0.01%
2020/08/21	3	18.18	2	17.88	17.80	1	16,044	0.01%
2020/08/20	1	18.30	2	18.20	18.20	-1	15,839	-0.01%
2020/08/19	5	18.18	0	0.00	17.50	5	15,299	0.03%
2020/08/18	2	18.50	1.3	18.64	18.70	0.7	14,939	0.00%
2020/08/17	1	18.70	8	18.98	18.85	-7	14,618	-0.05%
2020/08/14	12	18.25	8	18.48	19.00	4	14,234	0.03%
2020/08/13	3	17.77	27	17.88	17.75	-24	13,814	-0.17%
2020/08/12	22	17.60	27.7	17.52	18.45	-5.7	13,490	-0.04%
2020/08/11	18	18.01	22	18.94	17.90	-4	12,781	-0.03%
2020/08/10	15	19.66	34.8	19.39	19.85	-19.8	12,133	-0.16%
2020/08/07	30	17.84	3.9	18.17	18.50	26.1	11,498	0.23%
2020/08/06	1	16.85	4	17.03	17.05	-3	10,967	-0.03%
2020/08/05	3	17.22	2	16.68	17.45	1	10,715	0.01%
2020/08/04	15	16.52	5	16.74	16.95	10	10,364	0.10%
2020/08/03	15	17.18	19	16.99	17.35	-4	10,074	-0.04%
2020/07/31	10	15.22	19	14.51	16.10	-9	9,557	-0.09%
2020/07/30	23	14.26	18.6	14.65	14.75	4.4	8,977	0.05%
2020/07/29	3	13.60	0	0.00	13.60	3	8,595	0.03%
2020/07/28	2	12.80	0	0.00	12.40	2	8,426	0.02%
2020/07/27	3	12.85	10	12.55	12.55	-7	8,321	-0.08%
2020/07/24	6	12.98	13	13.18	13.15	-7	8,219	-0.09%
2020/07/23	0	0.00	6	13.54	13.50	-6	8,045	-0.07%
2020/07/22	0	0.00	15	14.24	14.20	-15	7,880	-0.19%
2020/07/21	13	14.73	2	14.50	14.50	11	7,741	0.14%
2020/07/20	4	13.60	2	13.45	13.75	2	7,497	0.03%
2020/07/17	12.1	13.58	32.8	13.73	13.50	-20.7	7,288	-0.28%
2020/07/16	21	13.43	18	13.81	14.00	3	6,720	0.04%
2020/07/15	11	12.75	7	12.71	12.75	4	6,060	0.07%
2020/07/14	15	11.56	31	11.46	11.60	-16	5,355	-0.30%
2020/07/13	10	10.65	19	10.95	10.55	-9	4,869	-0.18%
2020/07/10	47	11.30	21	11.10	11.20	26	4,592	0.57%
2020/07/09	13	10.70	4	10.70	10.70	9	3,719	0.24%
2020/07/08	13	9.50	17.3	9.43	9.76	-4.3	3,461	-0.12%
2020/07/07	12	8.88	112.4	8.33	8.88	-100.4	2,917	-3.44%	大賣/
2020/07/06	1	8.00	40	8.18	8.08	-39	2,600	-1.50%
2020/06/11	0	0.00	3	7.46	7.26	-3	2,230	-0.13%
2020/06/08	1	6.99	0	0.00	7.05	1	2,113	0.05%
2020/06/05	0	0.00	1	6.91	6.98	-1	2,084	-0.05%
2020/06/04	2	6.93	1	6.80	6.92	1	2,097	0.05%
2020/06/03	1	7.00	0	0.00	6.90	1	2,095	0.05%
2020/06/02	1	7.00	0	0.00	7.00	1	1,976	0.05%
2020/05/19	0	0.00	0.4	6.10	6.18	-0.4	1,849	-0.02%
2020/05/14	1	6.38	0	0.00	6.30	1	1,889	0.05%
2020/05/13	0	0.00	5	6.39	6.60	-5	1,843	-0.27%
2020/05/12	5	6.35	1	6.30	6.32	4	1,811	0.22%
2020/05/11	30	6.21	0	0.00	6.18	30	1,777	1.69%
2020/05/08	0	0.00	20	6.35	6.51	-20	1,725	-1.16%
2020/05/07	21	5.98	0	0.00	6.00	21	1,640	1.28%
2020/04/30	0	0.00	1	5.62	5.61	-1	1,589	-0.06%
2020/04/28	0	0.00	11	5.57	5.51	-11	1,610	-0.68%
2020/04/27	11	5.50	0	0.00	5.50	11	1,667	0.66%
2020/04/24	2	5.33	0	0.00	5.33	2	1,675	0.12%
2020/04/17	0	0.00	3	5.60	5.44	-3	1,774	-0.17%
2020/04/14	50	5.27	0	0.00	5.36	50	1,754	2.85%
2020/04/01	0	0.00	3	5.07	5.02	-3	1,818	-0.17%
2020/03/30	3	4.98	0	0.00	4.99	3	1,797	0.17%
2020/03/26	3	4.87	0	0.00	5.09	3	1,745	0.17%
2020/03/13	2	5.22	0	0.00	5.31	2	1,696	0.12%
2020/03/11	0	0.00	48	6.49	6.34	-48	1,601	-3.00%
2020/03/10	30	6.23	0	0.00	6.35	30	1,597	1.88%
2020/02/25	30	7.28	1	7.27	7.30	29	1,535	1.89%
2020/02/24	0	0.00	1	7.39	7.37	-1	1,532	-0.07%
2020/02/21	0.5	7.51	0	0.00	7.51	0.5	1,520	0.03%
2020/02/18	2	7.81	0	0.00	7.73	2	1,541	0.13%
2020/01/02	1	7.80	0	0.00	7.82	1	2,417	0.04%
2019/11/27	20	7.54	0	0.00	7.49	20	2,968	0.67%
2019/11/25	0	0.00	1	7.54	7.54	-1	3,036	-0.03%
2019/11/22	1	7.49	0	0.00	7.47	1	3,031	0.03%
2019/11/06	0.6	7.86	0	0.00	7.85	0.6	3,076	0.02%
2019/11/01	2	8.38	2	8.39	8.27	0	2,932	0.00%
2019/10/31	4	8.38	21	8.38	8.38	-17	2,738	-0.62%
2019/10/29	0	0.00	1	7.50	7.50	-1	2,353	-0.04%
2019/10/16	0	0.00	1	7.69	7.62	-1	2,166	-0.05%
2019/10/14	0	0.00	1	7.39	7.38	-1	2,033	-0.05%
2019/10/07	0	0.00	1	7.41	7.42	-1	2,006	-0.05%
2019/10/02	0.1	7.46	0	0.00	7.44	0.1	1,993	0.00%
2019/09/27	0	0.00	2	7.47	7.44	-2	1,990	-0.10%
2019/09/25	0	0.00	2	7.53	7.56	-2	1,981	-0.10%
2019/09/24	1	7.62	0	0.00	7.62	1	1,984	0.05%
2019/09/23	2	7.55	0	0.00	7.56	2	1,976	0.10%
2019/09/19	3	7.45	2	7.42	7.44	1	1,979	0.05%
2019/09/18	1	7.46	8	7.49	7.48	-7	1,930	-0.36%
2019/09/16	0	0.00	0.7	7.97	7.97	-0.7	1,787	-0.04%
2019/09/11	0	0.00	5	7.88	7.85	-5	1,800	-0.28%
2019/08/26	0	0.00	10	8.07	8.08	-10	1,535	-0.65%
2019/08/23	0	0.00	1	8.21	8.21	-1	1,539	-0.06%
2019/08/21	17	8.77	0	0.00	8.52	17	1,532	1.11%
2019/07/12	0	0.00	0.7	8.80	8.81	-0.7	2,303	-0.03%
2019/07/11	0	0.00	4	8.83	8.81	-4	2,307	-0.17%
2019/07/08	0	0.00	1	8.70	8.65	-1	2,364	-0.04%
2019/07/04	0	0.00	0.7	8.82	8.85	-0.7	2,389	-0.03%
2019/07/03	0.3	8.84	0	0.00	8.85	0.3	2,388	0.01%
2019/06/19	0	0.00	1	6.11	6.15	-1	2,315	-0.04%
2019/06/13	1	5.74	0	0.00	5.76	1	2,258	0.04%
2019/06/11	0	0.00	6	6.02	6.00	-6	2,242	-0.27%
2019/05/08	5	7.15	0.2	7.10	7.15	4.8	2,172	0.22%
2019/05/07	1	6.75	2	6.62	6.72	-1	2,054	-0.05%
2019/05/06	2	6.46	3	6.50	6.45	-1	2,019	-0.05%
2019/05/02	0	0.00	10	6.76	6.80	-10	1,972	-0.51%
2019/04/30	0	0.00	70	6.82	6.82	-70	1,941	-3.60%
2019/04/18	50	6.28	0	0.00	6.14	50	1,689	2.96%
2019/03/26	0	0.00	1	5.80	5.81	-1	1,515	-0.07%
2019/03/22	1	5.92	0	0.00	5.86	1	1,529	0.07%
2019/03/07	0	0.00	10	6.09	6.04	-10	1,674	-0.60%
2019/03/05	20	6.12	0	0.00	6.27	20	1,711	1.17%
2019/02/20	2	5.73	3.2	5.71	5.70	-1.2	1,853	-0.06%
2019/02/19	0	0.00	5	5.88	5.68	-5	1,865	-0.27%
2019/02/18	8	5.92	0	0.00	5.81	8	1,854	0.43%
2019/02/15	0	0.00	2	5.89	5.82	-2	1,905	-0.10%
2019/02/14	1	5.93	0	0.00	5.95	1	1,922	0.05%
2019/02/13	23	5.72	0	0.00	5.86	23	1,866	1.23%
2019/01/16	5	6.82	0	0.00	6.81	5	1,980	0.25%
2019/01/09	5	6.50	0	0.00	6.41	5	2,063	0.24%
2018/12/19	0	0.00	4	6.36	6.24	-4	2,028	-0.20%
2018/12/12	0	0.00	8	7.12	7.22	-8	2,156	-0.37%
2018/12/11	2	7.17	0	0.00	7.11	2	2,136	0.09%
2018/12/07	10	7.21	0	0.00	7.22	10	2,120	0.47%
2018/12/06	2	7.32	0	0.00	7.00	2	2,092	0.10%
2018/12/04	0	0.00	4	7.63	7.47	-4	2,019	-0.20%
2018/11/29	20	7.08	1.9	7.11	7.11	18.1	1,895	0.96%
2018/11/28	2	7.15	0	0.00	7.11	2	1,862	0.11%
2018/11/27	2	6.93	2	6.96	6.95	0	1,817	0.00%
2018/11/22	1	6.82	0	0.00	6.85	1	1,683	0.06%
2018/11/06	2	6.30	10	6.56	6.24	-8	1,407	-0.57%
2018/11/05	0	0.00	25	6.14	6.14	-25	1,322	-1.89%
2018/10/31	25	4.97	0	0.00	4.97	25	1,264	1.98%
2018/09/27	0	0.00	20	7.95	7.95	-20	1,063	-1.88%
2018/09/21	5	8.36	0	0.00	8.20	5	1,119	0.45%
2018/09/20	15	8.51	0	0.00	8.38	15	1,107	1.35%
2018/08/13	0	0.00	20	8.03	7.90	-20	1,488	-1.34%
2018/07/26	12	8.51	9	8.50	8.80	3	2,950	0.10%
2018/07/24	0	0.00	1	8.08	8.17	-1	3,085	-0.03%
2018/07/11	5	8.04	20	8.04	8.03	-15	3,245	-0.46%
2018/07/05	10	8.37	0	0.00	8.21	10	3,271	0.31%
2018/07/04	0	0.00	30	8.14	8.09	-30	3,263	-0.92%
2018/06/29	10	9.05	0	0.00	9.00	10	3,198	0.31%
2018/06/20	10	9.22	5	9.20	9.19	5	3,142	0.16%
2018/06/19	0	0.00	2	9.22	9.12	-2	3,161	-0.06%
2018/06/15	1	9.30	5	9.31	9.30	-4	3,155	-0.13%
2018/06/13	0	0.00	8	9.30	9.31	-8	3,167	-0.25%
2018/06/11	30	9.27	0	0.00	9.28	30	3,161	0.95%
2018/06/08	0	0.00	48	9.63	9.56	-48	3,199	-1.50%
2018/06/07	0	0.00	44	9.78	9.76	-44	3,193	-1.38%
2018/06/06	8	9.92	0	0.00	9.95	8	3,163	0.25%
2018/06/05	13	10.00	5	9.78	9.82	8	3,147	0.25%
2018/06/04	30	10.05	0	0.00	10.15	30	3,087	0.97%
2018/06/01	10	10.30	60	10.32	10.35	-50	3,046	-1.64%
2018/05/31	10	10.25	6	10.30	10.25	4	3,034	0.13%
2018/05/30	0	0.00	46	10.35	10.40	-46	3,007	-1.53%
2018/05/29	20	10.65	26	10.55	10.50	-6	2,984	-0.20%
2018/05/28	4	10.40	20	10.45	10.50	-16	2,967	-0.54%
2018/05/25	15	10.40	0	0.00	10.40	15	2,945	0.51%
2018/05/24	0	0.00	1	10.50	10.55	-1	2,932	-0.03%
2018/05/21	0	0.00	8	10.40	10.30	-8	2,885	-0.28%
2018/05/18	3	10.30	0	0.00	10.35	3	2,875	0.10%
2018/05/17	9	10.38	35	10.45	10.30	-26	2,878	-0.90%
2018/05/16	31	10.45	0	0.00	10.40	31	2,855	1.09%
2018/05/15	42	10.66	5	10.60	10.65	37	2,814	1.31%
2018/05/14	4	11.10	17	11.10	11.05	-13	2,802	-0.46%
2018/05/11	53	10.74	0.3	10.65	10.70	52.7	2,655	1.99%
2018/05/10	9	10.78	236	10.79	10.90	-227	2,592	-8.76%	大賣/鉅額交易
2018/05/09	23	10.24	57	10.25	10.40	-34	2,407	-1.41%
2018/05/08	49	10.59	1	10.90	10.55	48	2,354	2.04%
2018/05/07	14	10.48	24	10.46	10.50	-10	2,302	-0.43%
2018/05/04	213	10.62	10	10.50	10.75	203	2,228	9.11%	大買/鉅額交易
2018/05/03	52	10.97	70	11.10	11.25	-18	2,071	-0.87%
2018/05/02	14	10.24	119	10.35	10.35	-105	1,607	-6.53%	大賣/鉅額交易
2018/04/30	3	9.55	0	0.00	9.44	3	1,467	0.20%
2018/04/27	41	9.45	0	0.00	9.40	41	1,472	2.78%
2018/04/26	15	9.64	2	9.68	9.50	13	1,480	0.88%
2018/04/23	6	9.14	0	0.00	9.14	6	1,411	0.43%
2018/04/18	4	9.09	0	0.00	9.09	4	1,447	0.28%
2018/04/17	2	9.10	0	0.00	9.05	2	1,469	0.14%
2018/04/16	3	9.10	2	9.16	9.13	1	1,479	0.07%
2018/04/13	7	9.25	0	0.00	9.25	7	1,504	0.47%
2018/04/12	4	9.10	0	0.00	9.31	4	1,549	0.26%
2018/04/10	2	9.06	0	0.00	9.05	2	1,569	0.13%
2018/04/09	0	0.00	1	9.06	9.03	-1	1,591	-0.06%
2018/04/03	1	9.02	0	0.00	9.10	1	1,597	0.06%
2018/03/31	0	0.00	2.2	9.05	9.05	-2.2	1,630	-0.13%
2018/03/27	0	0.00	30	9.12	9.08	-30	1,718	-1.75%
2018/03/23	5	9.12	0	0.00	9.13	5	1,833	0.27%
2018/03/21	0	0.00	4	9.51	9.53	-4	1,810	-0.22%
2018/03/19	0	0.00	1	9.62	9.67	-1	1,825	-0.05%
2018/03/14	12	9.50	7	9.54	9.92	5	1,878	0.27%
2018/03/12	0	0.00	10	9.03	9.02	-10	1,839	-0.54%
2018/03/08	0	0.00	35	9.07	9.06	-35	1,931	-1.81%
2018/02/21	27	9.01	0	0.00	9.35	27	2,841	0.95%
2018/02/12	8	8.85	1	8.80	8.87	7	2,917	0.24%
2018/02/05	5	9.52	17	9.52	9.61	-12	3,840	-0.31%
2018/02/01	10	9.93	0	0.00	9.90	10	4,647	0.22%
2018/01/25	25	10.05	0	0.00	10.05	25	4,777	0.52%
2018/01/24	25	10.05	94	10.12	10.10	-69	4,847	-1.42%
2018/01/23	2	10.15	0	0.00	10.15	2	4,885	0.04%
2018/01/22	0	0.00	50	10.33	10.40	-50	4,920	-1.02%
2018/01/17	20	10.15	0	0.00	10.20	20	5,302	0.38%
2018/01/16	2	10.20	5	10.15	10.20	-3	5,417	-0.06%
2018/01/15	11	10.20	2	10.15	10.10	9	5,507	0.16%
2018/01/09	0	0.00	1	10.10	10.10	-1	6,970	-0.01%
2018/01/05	13	10.35	0	0.00	10.35	13	7,253	0.18%
2018/01/03	56	10.36	0	0.00	10.30	56	7,373	0.76%
2018/01/02	29	10.27	0	0.00	10.25	29	7,407	0.39%