保瑞 (6472)-統一-屏東券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▼3
漲幅
-0.39%
成交量
1,449張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	758.00	1	766.00	764.00	0	2,420	0.00%
2024/05/21	1	766.06	0	0.00	767.00	1	2,414	0.04%
2024/05/20	1	791.00	7	787.00	787.00	-6	2,380	-0.25%
2024/05/17	9	777.22	3.5	771.56	800.00	5.5	2,324	0.24%
2024/05/16	1	735.00	1	742.00	741.00	0	2,234	0.00%
2024/05/10	2.1	723.52	2	714.00	713.00	0.1	2,202	0.00%
2024/05/09	0.4	719.78	0	0.00	715.00	0.4	2,185	0.02%
2024/05/06	1	762.00	1	771.00	742.00	0	2,090	0.00%
2024/05/03	1	753.00	0	0.00	746.00	1	2,082	0.05%
2024/05/02	4	765.99	4	753.00	752.00	0	2,091	0.00%
2024/04/30	5	774.00	3	766.00	765.00	2	2,091	0.10%
2024/04/29	4	780.50	6.5	780.38	783.00	-2.5	2,085	-0.12%
2024/04/25	0	0.00	20	759.50	756.00	-20	2,087	-0.96%
2024/04/24	0.6	746.86	0	0.00	757.00	0.6	2,145	0.03%
2024/04/23	1.5	761.69	2	770.00	751.00	-0.5	2,250	-0.02%
2024/04/22	0.1	723.13	0	0.00	718.00	0.1	2,265	0.00%
2024/04/19	0.4	709.88	0	0.00	706.00	0.4	2,275	0.02%
2024/04/18	5.1	754.63	5	744.96	731.00	0.1	2,217	0.00%
2024/04/17	22	779.22	0.1	770.00	754.00	21.9	2,214	0.99%
2024/04/16	8	807.88	21.2	774.95	771.00	-13.2	2,188	-0.60%
2024/04/15	5	807.00	5	795.01	795.00	0	2,169	0.00%
2024/04/12	18	801.66	5	780.20	790.00	13	2,154	0.60%
2024/04/11	0.1	822.00	12.1	829.75	817.00	-12	2,050	-0.59%
2024/04/10	13.1	792.97	11	789.16	830.00	2	1,999	0.10%
2024/04/09	0	0.00	0	772.00	758.00	0	1,876	0.00%
2024/04/08	1	766.94	1	753.65	739.00	0	1,826	0.00%
2024/04/03	10.1	718.10	11.2	726.15	761.00	-1.1	1,748	-0.06%
2024/04/02	10	681.50	6.1	690.86	692.00	4	1,645	0.24%
2024/04/01	0	667.00	0.1	654.00	667.00	-0.1	1,575	-0.01%
2024/03/29	5.1	652.03	5.3	652.85	653.00	-0.2	1,558	-0.01%
2024/03/28	8.3	656.20	3	654.00	646.00	5.3	1,557	0.34%
2024/03/27	1	645.00	1	644.00	645.00	0	1,547	0.00%
2024/03/22	0.1	621.00	0	0.00	620.00	0.1	1,602	0.00%
2024/03/18	1	635.98	0.1	633.00	624.00	0.9	1,711	0.05%
2024/03/15	0.2	628.67	0.2	628.00	627.00	-0.1	1,705	0.00%
2024/03/14	0.4	632.00	0	0.00	626.00	0.4	1,696	0.02%
2024/03/13	0.1	629.42	1	642.00	626.00	-0.9	1,694	-0.06%
2024/03/12	0.1	640.00	0	0.00	638.00	0.1	1,707	0.00%
2024/03/11	0.1	629.00	0	0.00	625.00	0.1	1,741	0.00%
2024/03/08	0.1	639.41	0	0.00	630.00	0.1	1,749	0.00%
2024/03/07	0.1	661.47	0	0.00	659.00	0.1	1,761	0.01%
2024/03/06	1.1	672.92	0	0.00	665.00	1.1	1,758	0.06%
2024/03/04	1	671.00	1	676.00	676.00	0	1,708	0.00%
2024/03/01	0.1	669.58	1.1	675.36	668.00	-1	1,740	-0.06%
2024/02/29	1.1	667.05	0	0.00	669.00	1.1	1,761	0.06%
2024/02/27	0	672.00	1.4	678.67	672.00	-1.4	1,802	-0.08%
2024/02/26	0	0.00	1	680.00	679.00	-1	1,802	-0.06%
2024/02/22	0	0.00	1	654.00	652.00	-1	1,799	-0.06%
2024/02/21	1	643.00	0	643.00	640.00	1	1,800	0.05%
2024/02/19	0	638.00	1	651.00	636.00	-1	1,840	-0.05%
2024/02/15	1.2	642.69	0	0.00	643.00	1.2	1,853	0.06%
2024/02/05	0	664.00	0	0.00	657.00	0	1,888	0.00%
2024/02/02	1	669.00	0	0.00	671.00	1	1,894	0.05%
2024/02/01	0	0.00	0.1	678.00	677.00	-0.1	1,914	-0.01%
2024/01/31	0	0.00	4.2	677.19	673.00	-4.2	1,960	-0.21%
2024/01/29	1	667.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	3	671.00	0	0.00	674.00	3	2,045	0.15%
2024/01/25	0.3	663.38	0	0.00	658.00	0.3	2,065	0.01%
2024/01/23	0	0.00	0.1	675.00	666.00	-0.1	2,194	0.00%
2024/01/22	0	675.00	0	683.00	675.00	0	2,259	0.00%
2024/01/19	0.1	685.07	0	0.00	682.00	0.1	2,267	0.00%
2024/01/18	0	0.00	5.1	692.06	696.00	-5.1	2,249	-0.22%
2024/01/17	0.2	699.27	0	0.00	678.00	0.2	2,201	0.01%
2024/01/15	0	697.00	0.2	677.08	694.00	-0.2	2,086	-0.01%
2024/01/12	0	0.00	1	658.00	667.00	-1	2,020	-0.05%
2024/01/11	1	647.00	0	0.00	646.00	1	2,015	0.05%
2024/01/10	0	640.00	0	0.00	639.00	0	2,031	0.00%
2024/01/05	5.1	662.92	6	640.50	665.00	-0.9	2,034	-0.04%
2024/01/04	0	633.00	0	0.00	632.00	0	1,982	0.00%
2023/12/27	6	642.33	0	0.00	638.00	6	1,980	0.30%
2023/12/26	0	641.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0.1	642.00	0	0.00	635.00	0.1	1,988	0.00%
2023/12/22	0	0.00	1	641.00	642.00	-1	1,990	-0.05%
2023/12/21	0	0.00	8	650.00	645.00	-8	1,996	-0.40%
2023/12/19	6	661.50	5	677.00	665.00	1	1,986	0.05%
2023/12/18	5	687.20	0	0.00	678.00	5	1,991	0.25%
2023/12/15	4.1	665.61	9	651.33	676.00	-4.9	1,944	-0.25%
2023/12/14	2	632.00	1	640.00	632.00	1	1,887	0.05%
2023/12/12	0	0.00	4	628.00	622.00	-4	1,899	-0.21%
2023/12/11	2	622.00	0	0.00	620.00	2	1,905	0.10%
2023/12/08	2	625.00	0	0.00	626.00	2	1,911	0.10%
2023/12/07	1	626.00	0	0.00	624.00	1	1,942	0.05%
2023/12/06	0	622.00	0	0.00	619.00	0	1,965	0.00%
2023/12/05	6	633.37	0	0.00	626.00	6	1,963	0.31%
2023/12/01	0.2	655.00	2	657.50	650.00	-1.8	1,940	-0.09%
2023/11/30	2	646.00	1	655.00	643.00	1	1,938	0.05%
2023/11/29	1.2	647.50	0	0.00	652.00	1.2	1,952	0.06%
2023/11/28	0	642.00	0	0.00	644.00	0	1,987	0.00%
2023/11/27	1	653.00	1	657.00	644.00	0	2,023	0.00%
2023/11/20	1	632.00	0	629.00	627.00	1	2,035	0.05%
2023/11/17	0	0.00	1	626.00	625.00	-1	2,043	-0.05%
2023/11/16	1	625.00	1	632.00	629.00	0	2,060	0.00%
2023/11/10	2	638.00	2	630.00	617.00	0	2,198	0.00%
2023/11/09	0	0.00	2	644.00	641.00	-2	2,200	-0.09%
2023/11/08	2	645.00	0	0.00	641.00	2	2,231	0.09%
2023/11/07	2	657.00	2	661.50	650.00	0	2,238	0.00%
2023/11/06	0	0.00	0	656.00	658.00	0	2,271	0.00%
2023/11/03	1	640.05	1	636.05	636.00	0	2,272	0.00%
2023/11/02	1	640.02	1.3	644.52	645.00	-0.3	2,254	-0.01%
2023/11/01	0.3	649.94	0	645.80	646.00	0.3	2,237	0.01%
2023/10/31	0	0.00	0	650.57	649.00	0	2,222	0.00%
2023/10/30	0	648.00	2	633.00	643.00	-2	2,188	-0.09%
2023/10/25	3	590.67	1	585.00	584.00	2	2,103	0.10%
2023/10/20	0.1	560.00	0	0.00	558.00	0.1	2,176	0.00%
2023/10/19	0	555.00	0	0.00	579.00	0	2,202	0.00%
2023/10/18	1.1	556.92	0	0.00	556.00	1.1	2,259	0.05%
2023/10/17	0	583.83	0	0.00	580.00	0	2,358	0.00%
2023/10/16	0	594.24	0	0.00	592.00	0	2,430	0.00%
2023/10/13	0.1	609.00	2	600.00	593.00	-1.9	2,439	-0.08%
2023/10/12	0	619.33	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0.1	624.00	0	0.00	620.00	0.1	2,464	0.00%
2023/10/06	0.1	631.00	0	0.00	629.00	0.1	2,476	0.00%
2023/10/05	0	639.00	0	0.00	636.00	0	2,499	0.00%
2023/10/03	1	638.00	0	0.00	635.00	1	2,542	0.04%
2023/09/28	2	649.00	1	644.00	642.00	1	2,628	0.04%
2023/09/26	1	660.00	1.1	639.78	637.00	-0.1	2,710	0.00%
2023/09/25	0.1	657.06	0	0.00	654.00	0.1	2,718	0.00%
2023/09/22	0	631.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0	639.47	0	0.00	635.00	0	2,781	0.00%
2023/09/20	1	651.00	1	646.00	646.00	0	2,848	0.00%
2023/09/19	0	652.91	3.3	651.73	646.00	-3.3	2,899	-0.11%
2023/09/18	3	665.33	1	656.00	655.00	2	2,897	0.07%
2023/09/14	1	681.00	0	0.00	679.00	1	2,886	0.03%
2023/09/13	1	661.00	1	670.00	672.00	0	2,881	0.00%
2023/09/12	1	676.00	0	0.00	660.00	1	2,887	0.03%
2023/09/11	1	678.00	2	685.00	674.00	-1	2,870	-0.03%
2023/09/06	1	689.00	1	686.00	685.00	0	2,893	0.00%
2023/09/01	0	0.00	4	722.50	721.00	-4	2,893	-0.14%
2023/08/31	6	715.67	2	714.50	715.00	4	2,863	0.14%
2023/08/30	4	682.75	4	702.24	698.00	0	2,825	0.00%
2023/08/29	0.1	658.00	0	0.00	656.00	0.1	2,808	0.00%
2023/08/25	0.1	671.00	0	0.00	671.00	0.1	2,797	0.00%
2023/08/24	1	657.00	0	0.00	652.00	1	2,810	0.04%
2023/08/23	0	660.00	0	0.00	659.00	0	2,816	0.00%
2023/08/22	0	680.00	0	0.00	675.00	0	2,811	0.00%
2023/08/21	2	696.50	2	691.00	691.00	0	2,832	0.00%
2023/08/18	2	729.00	5	726.20	719.00	-3	2,853	-0.11%
2023/08/17	2	705.00	0	0.00	718.00	2	2,819	0.07%
2023/08/16	4	704.75	2	705.49	691.00	2	2,820	0.07%
2023/08/15	0	0.00	0	666.00	700.00	0	2,815	0.00%
2023/08/14	1.1	659.89	0	0.00	650.00	1.1	2,859	0.04%
2023/08/11	0.2	719.88	0	0.00	693.00	0.2	2,895	0.01%
2023/08/10	1.3	741.22	0	0.00	716.00	1.3	2,916	0.04%
2023/08/04	0	859.00	0	0.00	894.00	0	3,067	0.00%
2023/08/02	1	876.00	0	0.00	873.00	1	3,091	0.03%
2023/07/28	1	904.00	1	897.00	899.00	0	3,210	0.00%
2023/07/27	0	930.00	0	0.00	907.00	0	3,228	0.00%
2023/07/26	0	923.95	0	955.00	905.00	0	3,223	0.00%
2023/07/25	0	989.00	0	0.00	1005.00	0	3,187	0.00%
2023/07/21	1	988.00	1	985.00	985.00	0	3,223	0.00%
2023/07/20	0	942.00	2	925.00	955.00	-2	3,203	-0.06%
2023/07/19	0	0.00	0	886.42	887.00	0	3,156	0.00%
2023/07/13	0	0.00	3	762.00	760.00	-3	3,097	-0.10%
2023/07/07	0	0.00	1	815.00	805.00	-1	3,001	-0.03%
2023/07/05	1	844.00	1	844.99	845.00	0	2,908	0.00%
2023/07/04	0	0.00	0	797.00	796.00	0	2,850	0.00%
2023/07/03	0	0.00	0	785.00	784.00	0	2,845	0.00%
2023/06/30	0	0.00	0.1	780.10	779.00	-0.1	2,830	0.00%
2023/06/29	1.1	787.89	1	769.00	769.00	0.1	2,898	0.00%
2023/06/28	0	776.00	2	769.94	771.00	-2	2,933	-0.07%
2023/06/27	2	759.79	0	0.00	752.00	2	3,006	0.07%
2023/06/21	1	707.09	0	704.00	704.00	1	3,205	0.03%
2023/06/19	0.1	712.00	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	0	728.00	0	0.00	712.00	0	3,291	0.00%
2023/06/15	0.1	715.00	0	0.00	728.00	0.1	3,341	0.00%
2023/06/13	0	715.27	0	722.00	714.00	0	3,600	0.00%
2023/06/12	1.4	730.29	0	0.00	720.00	1.4	3,671	0.04%
2023/06/08	0.1	738.00	0	0.00	726.00	0.1	3,703	0.00%
2023/05/30	1	763.19	0	0.00	761.00	1	3,753	0.03%
2023/05/26	0	760.00	0	0.00	762.00	0	3,682	0.00%
2023/05/25	0	0.00	1	770.00	762.00	-1	3,666	-0.03%
2023/05/24	1	784.99	1	778.09	778.00	0	3,617	0.00%
2023/05/23	0	802.00	0	0.00	807.00	0	3,566	0.00%
2023/05/19	0	792.63	1	800.00	779.00	-1	3,520	-0.03%
2023/05/18	1	819.00	1	825.99	798.00	0	3,475	0.00%
2023/05/17	1	813.00	0	788.00	815.00	1	3,408	0.03%
2023/05/16	1	804.81	1	788.00	787.00	0	3,326	0.00%
2023/05/15	0	815.40	0	790.00	782.00	0	3,363	0.00%
2023/05/12	1	777.00	1	732.56	777.00	0	3,403	0.00%
2023/05/11	3	767.67	1	766.08	770.00	2	3,437	0.06%
2023/05/10	0	0.00	0.1	793.50	782.00	-0.1	3,577	0.00%
2023/05/09	0	0.00	0	793.00	779.00	0	3,686	0.00%
2023/05/08	0.1	788.00	0	815.50	780.00	0	3,760	0.00%
2023/05/05	0	833.25	0	834.00	832.00	0	3,734	0.00%
2023/05/04	0	830.00	0	0.00	837.00	0	3,683	0.00%
2023/05/03	1	768.99	0	762.18	766.00	1	3,593	0.03%
2023/05/02	0	0.00	0	752.39	758.00	0	3,578	0.00%
2023/04/28	0	0.00	1	744.95	730.00	-1	3,568	-0.03%
2023/04/27	0	728.00	0	0.00	735.00	0	3,573	0.00%
2023/04/26	0	706.00	0	712.00	710.00	0	3,562	0.00%
2023/04/25	0.1	699.80	0	711.60	704.00	0.1	3,530	0.00%
2023/04/24	0	726.00	1	724.00	725.00	-1	3,510	-0.03%
2023/04/21	1	731.79	0	731.00	711.00	1	3,484	0.03%
2023/04/20	0	818.87	1	820.00	789.00	-1	3,424	-0.03%
2023/04/19	0	808.00	0	805.00	846.00	0	3,436	0.00%
2023/04/18	0	0.00	1	790.00	788.00	-1	3,460	-0.03%
2023/04/17	0	0.00	0	780.00	785.00	0	3,505	0.00%
2023/04/14	1	780.00	1	790.00	773.00	0	3,592	0.00%
2023/04/13	0	777.88	0	0.00	778.00	0	3,692	0.00%
2023/04/12	1	782.13	0	797.00	788.00	1	3,791	0.03%
2023/04/11	0	0.00	0	815.56	805.00	0	3,851	0.00%
2023/04/10	0	0.00	0	805.00	804.00	0	3,894	0.00%
2023/04/07	0	811.00	0	817.14	814.00	0	3,945	0.00%
2023/04/06	0	763.00	0	814.00	808.00	0	4,001	0.00%
2023/03/30	1	791.45	1	787.84	756.00	0	4,170	0.00%
2023/03/29	0	768.00	1	772.00	772.00	-1	4,120	-0.02%
2023/03/28	0	706.86	0	702.00	702.00	0	4,090	0.00%
2023/03/27	4	715.46	0	723.00	709.00	4	4,005	0.10%
2023/03/24	1.1	677.94	3	680.33	700.00	-1.9	3,908	-0.05%
2023/03/23	2	626.54	1	653.00	654.00	1	3,784	0.03%
2023/03/21	1	545.00	0	558.00	541.00	1	3,826	0.03%
2023/03/17	1	562.12	1	547.00	582.00	0	3,809	0.00%
2023/03/16	1	578.00	2	574.00	564.00	-1	3,680	-0.03%
2023/03/15	6	548.17	5	558.00	572.00	1	3,651	0.03%
2023/03/14	0	0.00	2	525.50	520.00	-2	3,643	-0.05%
2023/03/13	1	505.00	1	489.00	505.00	0	3,585	0.00%
2023/03/08	0	0.00	1	497.50	486.50	-1	3,542	-0.03%
2023/03/07	2	504.00	0	502.00	497.50	2	3,522	0.06%
2023/03/06	0	525.00	0	0.00	522.00	0	3,491	0.00%
2023/03/03	0	0.00	0.1	520.00	521.00	-0.1	3,465	0.00%
2023/03/02	0.1	518.71	1.1	516.86	514.00	-1	3,471	-0.03%
2023/03/01	1.1	509.96	0	504.00	514.00	1	3,495	0.03%
2023/02/24	0	504.00	0.1	510.00	503.00	0	3,512	0.00%
2023/02/23	0.1	510.80	0	0.00	510.00	0.1	3,515	0.00%
2023/02/22	0	0.00	0	499.00	493.00	0	3,530	0.00%
2023/02/21	0	498.00	0	0.00	500.00	0	3,755	0.00%
2023/02/20	0	0.00	0.1	497.00	492.50	-0.1	3,923	0.00%
2023/02/17	0.1	480.86	0.2	474.00	499.50	-0.1	4,128	0.00%
2023/02/16	0.2	471.88	0	0.00	470.00	0.2	4,276	0.00%
2023/02/15	0	0.00	0.1	469.00	469.00	-0.1	4,399	0.00%
2023/02/13	0	0.00	0	542.00	530.00	0	4,481	0.00%
2023/02/10	0	558.50	0.2	541.00	541.00	-0.2	4,512	0.00%
2023/02/09	1	521.00	2.1	529.77	528.00	-1.1	4,414	-0.02%
2023/02/08	2.1	475.00	2	481.50	514.00	0.1	4,361	0.00%
2023/02/07	2	439.50	2	451.95	468.00	0	4,205	0.00%
2023/02/06	1	429.00	8	438.44	425.50	-7	4,157	-0.17%
2023/02/03	2	414.24	0	0.00	411.50	2	4,129	0.05%
2023/01/31	0	0.00	0	406.00	412.50	0	4,241	0.00%
2023/01/30	0	400.00	0	0.00	398.00	0	4,283	0.00%
2023/01/17	0	407.00	0	0.00	402.00	0	4,314	0.00%
2023/01/13	1	386.50	1	383.52	383.50	0	4,323	0.00%
2023/01/12	0	386.50	0	0.00	384.50	0	4,373	0.00%
2023/01/11	0	400.00	1	399.96	394.50	-1	4,396	-0.02%
2023/01/10	3	410.33	0	411.50	407.00	3	4,411	0.07%
2023/01/09	0	0.00	0	414.00	412.00	0	4,476	0.00%
2023/01/06	0	0.00	1	409.00	406.50	-1	4,578	-0.02%
2023/01/05	4	429.85	1	420.50	414.50	3	4,692	0.06%
2023/01/04	2	434.21	5	439.00	426.00	-3	4,737	-0.06%
2023/01/03	7	432.86	2	432.96	434.50	5	4,817	0.10%
2022/12/30	0	424.00	6	432.50	414.50	-6	4,864	-0.12%
2022/12/29	1	412.50	2	415.00	420.00	-1	4,806	-0.02%
2022/12/27	1	409.50	0	0.00	412.50	1	4,834	0.02%
2022/12/26	3	420.00	3	423.00	419.00	0	4,911	0.00%
2022/12/23	2	413.50	0	0.00	406.50	2	4,966	0.04%
2022/12/22	15	418.30	11	423.18	416.00	4	5,012	0.08%
2022/12/21	0	0.00	0.1	402.00	405.00	-0.1	5,008	0.00%
2022/12/20	1	388.00	1	388.00	388.00	0	5,041	0.00%
2022/12/16	0.1	385.50	0	387.00	383.50	0.1	5,127	0.00%
2022/12/13	1	403.06	0.1	410.50	402.00	0.9	5,280	0.02%
2022/12/12	0.1	388.00	0	0.00	397.00	0.1	5,317	0.00%
2022/12/08	0	0.00	1	395.00	387.50	-1	5,448	-0.02%
2022/12/07	1	409.50	2	400.50	400.00	-1	5,430	-0.02%
2022/12/06	1	451.83	1	418.00	418.00	0	5,360	0.00%
2022/12/05	1	450.00	1	466.00	464.00	0	5,320	0.00%
2022/11/30	1	433.00	1	449.00	449.00	0	5,450	0.00%
2022/11/29	1	438.50	0	0.00	426.50	1	5,448	0.02%
2022/11/25	1	446.69	2	441.25	416.00	-1	5,431	-0.02%
2022/11/24	0	0.00	5	461.20	462.00	-5	5,400	-0.09%
2022/11/22	1	433.00	0	0.00	440.00	1	5,377	0.02%
2022/11/17	10	428.75	7	435.00	428.50	3	5,353	0.06%
2022/11/16	2	430.00	0	0.00	421.00	2	5,134	0.04%
2022/11/15	0	0.00	5	379.00	401.50	-5	4,963	-0.10%
2022/11/14	5	355.80	5	368.00	365.00	0	4,767	0.00%
2022/11/11	10	345.40	10	348.75	355.00	0	4,688	0.00%
2022/11/10	5	325.90	0	0.00	323.00	5	4,615	0.11%
2022/11/08	5	333.00	5	337.00	317.50	0	4,652	0.00%
2022/11/07	1	310.50	0	0.00	312.00	1	4,589	0.02%
2022/11/04	2	311.25	2	309.75	307.00	0	4,582	0.00%
2022/11/03	2	309.50	2	310.00	311.00	0	4,524	0.00%
2022/11/01	6	291.42	5.1	295.97	302.50	1	4,386	0.02%
2022/10/31	1.1	274.93	0	0.00	275.00	1.1	4,296	0.02%
2022/10/28	2	273.75	1.1	267.14	268.00	1	4,270	0.02%
2022/10/27	4.1	273.23	5.1	276.54	276.00	-1	4,224	-0.02%
2022/10/26	0.1	268.90	0	0.00	270.50	0.1	4,167	0.00%
2022/10/25	0	0.00	0	256.50	258.50	0	4,124	0.00%
2022/10/21	2	262.00	0	0.00	258.50	2	4,067	0.05%
2022/10/20	1	273.00	0	0.00	270.50	1	4,035	0.02%
2022/10/19	0	0.00	1	284.00	284.00	-1	3,990	-0.03%
2022/10/17	2	284.50	0	0.00	288.50	2	3,967	0.05%
2022/10/14	2	314.50	0	0.00	303.00	2	3,877	0.05%
2022/10/13	0	0.00	1.1	315.00	309.50	-1.1	3,766	-0.03%
2022/10/12	3	344.33	2	343.25	343.50	1	3,646	0.03%
2022/10/11	0	0.00	0.1	345.00	348.50	-0.1	3,573	0.00%
2022/10/07	2	336.75	1	335.00	334.00	1	3,434	0.03%
2022/10/06	2	323.00	2	328.00	328.00	0	3,349	0.00%
2022/10/05	0	0.00	1	329.50	320.00	-1	3,347	-0.03%
2022/10/04	1	330.50	1	328.50	325.00	0	3,387	0.00%
2022/10/03	1	333.00	0	0.00	317.50	1	3,344	0.03%
2022/09/30	0	0.00	0	322.50	327.50	0	3,269	0.00%
2022/09/29	0	0.00	7	313.00	307.00	-7	3,182	-0.22%
2022/09/28	1	312.00	2	308.75	297.00	-1	3,126	-0.03%
2022/09/27	10	309.05	5	308.00	308.50	5	3,064	0.16%
2022/09/26	2	316.50	0	0.00	311.50	2	3,003	0.07%
2022/09/23	0	0.00	4	336.72	330.00	-4	3,024	-0.13%
2022/09/22	0	317.00	0	0.00	333.00	0	3,173	0.00%
2022/09/20	4	308.00	0	0.00	305.00	4	3,174	0.13%
2022/09/19	2.5	301.16	5	297.70	294.00	-2.5	3,143	-0.08%
2022/09/16	4	311.63	0	0.00	308.00	4	3,103	0.13%
2022/09/15	2	313.75	4	309.75	312.50	-2	3,099	-0.06%
2022/09/12	1	296.00	1	284.00	294.50	0	3,275	0.00%
2022/09/08	1	285.00	1	295.50	295.50	0	3,303	0.00%
2022/09/07	0	0.00	1.6	287.06	281.00	-1.6	3,331	-0.05%
2022/09/06	1.1	299.00	1	294.00	294.00	0.1	3,336	0.00%
2022/09/05	1	318.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	1	346.50	1	319.00	309.00	0	3,252	0.00%
2022/09/01	0	0.00	1	328.00	331.00	-1	3,250	-0.03%
2022/08/31	0	0.00	1	335.00	339.00	-1	3,248	-0.03%
2022/08/30	1	338.00	0	0.00	345.00	1	3,235	0.03%
2022/08/25	0	0.00	1	355.00	346.50	-1	3,202	-0.03%
2022/08/24	2	342.00	1	357.50	353.00	1	3,191	0.03%
2022/08/19	1	320.00	0	0.00	319.00	1	3,150	0.03%
2022/08/18	1	316.00	2	311.50	319.50	-1	3,127	-0.03%
2022/08/17	1	309.00	1	305.50	305.50	0	3,028	0.00%
2022/08/16	1	298.00	0	0.00	301.00	1	2,955	0.03%
2022/08/15	1	273.50	1	263.50	284.00	0	2,863	0.00%
2022/08/12	2	259.00	2	258.75	268.00	0	2,788	0.00%
2022/08/11	2	251.00	2.2	252.61	256.50	-0.2	2,733	-0.01%
2022/08/09	0	0.00	1	236.50	237.50	-1	2,656	-0.04%
2022/08/08	1	235.00	0	0.00	237.00	1	2,649	0.04%
2022/08/05	1	225.00	4	230.25	230.50	-3	2,631	-0.11%
2022/08/04	2	221.00	2	224.00	224.00	0	2,620	0.00%
2022/08/03	2	222.50	1	218.50	220.00	1	2,618	0.04%
2022/07/28	1	243.00	2	240.25	238.00	-1	2,512	-0.04%
2022/07/27	1	234.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	2	244.00	0	0.00	238.00	2	2,454	0.08%
2022/07/22	0	0.00	2	242.75	240.50	-2	2,340	-0.09%
2022/07/20	1	226.50	0	0.00	224.50	1	2,274	0.04%
2022/07/19	1	225.00	1.1	229.07	220.50	-0.1	2,257	0.00%
2022/07/18	1.1	221.90	0	0.00	226.00	1.1	2,217	0.05%
2022/07/14	2	218.50	2	220.50	220.50	0	2,155	0.00%
2022/07/12	1	238.00	1	225.50	224.00	0	2,041	0.00%
2022/07/07	0	0.00	0	245.00	238.00	0	1,827	0.00%
2022/07/06	0	0.00	0.2	259.02	246.00	-0.2	1,784	-0.01%
2022/07/05	0.2	256.00	0	0.00	255.50	0.2	1,722	0.01%
2022/06/30	2	264.04	2	266.50	266.00	0	1,522	0.00%
2022/06/29	0	0.00	2	254.75	261.50	-2	1,229	-0.16%
2022/06/28	3	247.67	2	249.00	238.00	1	1,088	0.09%
2022/06/27	2	234.50	2	238.50	243.00	0	1,009	0.00%
2022/06/24	1	239.00	0	0.00	237.00	1	954	0.10%
2022/06/22	0	0.00	1	253.00	244.00	-1	798	-0.13%
2022/06/21	0	0.00	1	244.50	244.50	-1	636	-0.16%
2022/06/17	0	0.00	0.1	223.50	239.00	-0.1	427	-0.01%
2022/06/16	1.1	219.52	0	0.00	219.50	1.1	353	0.30%
2022/03/31	0	0.00	1	178.00	177.00	-1	230	-0.43%
2022/03/16	1	163.00	0	0.00	163.00	1	252	0.40%
2021/12/23	0	0.00	1	186.00	186.00	-1	280	-0.36%
2021/12/22	1	189.00	0	0.00	187.50	1	282	0.35%
2021/12/17	5	188.00	5	185.00	185.00	0	277	0.00%
2021/12/16	2	190.00	0	0.00	189.50	2	275	0.73%
2021/12/14	1	194.00	0	0.00	191.00	1	278	0.36%
2021/11/19	1	204.00	0	0.00	204.00	1	436	0.23%
2021/11/16	1	205.00	0	0.00	206.50	1	426	0.23%
2021/11/08	0	0.00	1	218.00	212.50	-1	445	-0.22%
2021/10/29	0	0.00	1	219.50	218.00	-1	464	-0.22%
2021/10/28	1	212.50	0	0.00	211.50	1	460	0.22%
2021/10/22	0	0.00	1	202.50	201.50	-1	477	-0.21%
2021/10/21	2	203.50	1	204.50	202.50	1	478	0.21%
2021/10/18	1	205.00	1	202.00	202.00	0	518	0.00%
2021/10/08	0.1	218.00	0	0.00	219.50	0.1	568	0.02%
2021/09/28	2	223.00	2	224.00	223.00	0	570	0.00%
2021/09/23	3	219.00	3	220.00	221.00	0	585	0.00%
2021/09/16	0.2	223.00	0	0.00	222.50	0.2	625	0.03%
2021/08/26	1	281.50	0	0.00	289.50	1	524	0.19%
2021/08/25	1	275.00	0	0.00	279.00	1	517	0.19%
2021/08/17	0	0.00	1	261.50	260.00	-1	564	-0.18%
2021/08/11	0	0.00	1	270.00	262.00	-1	715	-0.14%
2021/08/04	0	0.00	0.1	284.50	281.50	-0.1	837	-0.01%
2021/07/29	1	291.00	0	0.00	289.00	1	867	0.12%
2021/07/28	0	279.25	0	0.00	279.00	0	865	0.00%
2021/07/27	0	280.50	0	0.00	280.50	0	885	0.00%
2021/07/26	0	278.67	0	0.00	279.00	0	897	0.00%
2021/07/23	0	280.00	0	0.00	277.50	0	901	0.00%
2021/07/22	0	296.00	0.6	284.00	281.50	-0.6	910	-0.06%
2021/07/21	0	293.00	0	0.00	311.00	0	909	0.00%
2021/07/19	0	274.50	0	0.00	280.00	0	879	0.00%
2021/07/16	0.1	271.00	0	0.00	263.50	0.1	880	0.01%
2021/07/15	0.1	268.00	0	0.00	266.00	0.1	893	0.01%
2021/07/14	0	0.00	1	265.00	264.00	-1	905	-0.11%
2021/07/13	0	262.50	0	0.00	261.00	0	912	0.00%
2021/07/12	0	270.50	0	0.00	269.50	0	909	0.00%
2021/07/09	0	282.00	0	0.00	274.00	0	918	0.00%
2021/07/08	0	275.50	0	0.00	275.50	0	946	0.00%
2021/07/06	0	278.50	0	0.00	276.00	0	1,012	0.00%
2021/07/05	0	277.67	0	0.00	279.50	0	1,037	0.00%
2021/07/02	0	275.00	0	0.00	275.00	0	1,046	0.00%
2021/07/01	0.1	280.00	0	0.00	279.00	0.1	1,076	0.00%
2021/06/28	1.2	280.26	0	0.00	278.50	1.2	1,170	0.10%
2021/06/25	0.1	290.00	2	276.00	289.50	-1.9	1,153	-0.16%
2021/06/01	1	258.00	0	0.00	254.50	1	1,131	0.09%
2021/05/28	2	263.75	0	0.00	260.00	2	1,102	0.18%
2021/05/26	0	0.00	1	274.00	274.00	-1	1,072	-0.09%
2021/05/21	1	345.00	1	331.50	329.50	0	1,066	0.00%
2021/05/20	1	337.00	1	339.00	339.00	0	1,010	0.00%
2021/05/18	0	0.00	0.3	281.00	280.50	-0.3	925	-0.03%
2021/05/17	0	0.00	1	280.00	282.00	-1	902	-0.11%
2021/05/12	2	238.00	0	0.00	224.50	2	826	0.24%
2021/05/07	0	0.00	1	260.00	258.50	-1	796	-0.13%
2021/05/03	1	258.50	0	0.00	255.00	1	823	0.12%
2021/04/28	1	258.00	0	0.00	255.50	1	804	0.12%
2021/04/27	0.3	258.00	1	258.00	258.00	-0.7	794	-0.09%
2021/04/23	0	0.00	1	235.50	235.50	-1	784	-0.13%
2021/04/21	1	233.50	3	238.00	232.50	-2	782	-0.26%
2021/04/20	1	233.50	1	240.00	236.00	0	778	0.00%
2021/04/19	2	241.75	2	245.75	237.50	0	815	0.00%
2021/04/16	0	0.00	0.5	242.50	241.50	-0.5	830	-0.06%
2021/04/15	2	247.75	0	0.00	245.00	2	834	0.24%
2021/04/14	1	242.00	1	239.50	250.50	0	823	0.00%
2021/04/13	2	266.00	0	0.00	249.00	2	805	0.25%
2021/04/09	0	0.00	1	251.50	251.50	-1	745	-0.13%
2021/04/08	1	232.00	1	234.00	229.00	0	719	0.00%
2021/04/06	0	0.00	1	235.00	235.00	-1	680	-0.15%
2021/04/01	0.5	213.50	0	0.00	214.00	0.5	641	0.08%
2021/03/31	2	196.00	0	0.00	197.50	2	590	0.34%
2021/03/30	1	195.00	0	0.00	194.00	1	575	0.17%
2021/03/11	0	0.00	1	199.00	194.00	-1	646	-0.15%
2021/02/17	1	189.00	1	187.50	188.00	0	638	0.00%
2021/01/28	1	184.00	0	0.00	190.00	1	692	0.14%
2021/01/25	0	0.00	2	163.75	164.00	-2	665	-0.30%
2021/01/21	2	160.00	0	0.00	158.00	2	709	0.28%
2021/01/18	0	0.00	3	159.33	169.50	-3	779	-0.38%
2021/01/15	0	0.00	0.6	161.00	160.00	-0.6	816	-0.07%
2021/01/14	1	166.00	0	0.00	167.00	1	854	0.12%
2020/12/28	1	198.50	0	0.00	201.00	1	742	0.13%
2020/12/25	2.5	201.10	0	0.00	200.50	2.5	736	0.34%
2020/12/23	4	201.00	0	0.00	201.00	4	733	0.55%
2020/12/22	2	204.75	0	0.00	198.00	2	729	0.27%
2020/12/18	1	198.50	0	0.00	199.00	1	711	0.14%
2020/12/17	1	191.00	0	0.00	193.00	1	699	0.14%
2020/12/10	2	189.00	0	0.00	189.00	2	681	0.29%
2020/11/16	0.2	177.00	0	0.00	174.00	0.2	683	0.02%
2020/11/10	0	0.00	1	187.00	182.50	-1	656	-0.15%
2020/11/09	5	191.20	4	187.75	185.50	1	649	0.15%
2020/11/02	1	224.00	1	228.00	225.00	0	557	0.00%
2020/10/27	2	229.75	1	225.00	232.50	1	463	0.22%
2020/09/28	1	165.00	0	0.00	168.00	1	313	0.32%
2020/08/24	0	0.00	1	152.00	152.50	-1	494	-0.20%
2020/08/14	1	148.00	0	0.00	147.50	1	504	0.20%
2020/08/05	0	0.00	1	156.00	157.00	-1	513	-0.19%
2020/07/31	1	150.50	0	0.00	150.50	1	523	0.19%
2020/07/28	0	0.00	0.3	150.50	150.00	-0.3	546	-0.05%
2020/07/20	0	0.00	0	158.50	158.50	0	537	0.00%
2020/07/08	0	0.00	1	174.00	173.00	-1	545	-0.18%
2020/07/02	1	176.00	0	0.00	178.50	1	542	0.18%
2020/06/22	0	0.00	1	171.50	170.50	-1	523	-0.19%
2020/06/19	1	180.50	0	0.00	172.50	1	525	0.19%
2020/06/17	0	0.00	1	165.00	169.50	-1	501	-0.20%
2020/06/15	1	161.50	0	0.00	163.50	1	500	0.20%
2020/06/09	1	178.00	1	176.00	172.00	0	518	0.00%
2020/06/08	0	0.00	1	159.50	171.50	-1	481	-0.21%
2020/05/22	0	0.00	1	150.00	149.00	-1	606	-0.16%
2020/05/15	1	146.00	0	0.00	145.00	1	679	0.15%
2020/04/14	0.1	141.50	0	0.00	141.00	0.1	672	0.01%
2020/03/24	0	128.50	0	0.00	126.50	0	639	0.00%
2020/03/13	1	150.00	0	0.00	150.00	1	578	0.17%
2020/03/12	1	157.00	1	160.00	157.50	0	547	0.00%
2020/03/11	1	168.49	2	166.50	163.00	-1	522	-0.19%
2020/03/10	1	155.50	1	156.50	156.50	0	475	0.00%
2020/02/27	2	164.25	1	162.50	162.50	1	413	0.24%
2020/02/25	0	0.00	1	169.50	170.00	-1	388	-0.26%
2020/02/20	1	164.00	1	158.50	162.50	0	345	0.00%
2020/02/19	0	0.00	1	160.50	160.50	-1	325	-0.31%
2020/01/13	0	0.00	1	149.00	150.00	-1	364	-0.27%
2020/01/10	0	0.00	2	146.00	146.00	-2	371	-0.54%
2019/12/31	1	142.50	3	142.67	142.50	-2	505	-0.40%
2019/12/30	1	145.00	1	145.00	145.00	0	523	0.00%
2019/12/24	1	150.50	0	0.00	151.00	1	607	0.16%
2019/12/23	0	0.00	1	154.50	150.50	-1	620	-0.16%
2019/12/20	0	0.00	2	153.25	152.50	-2	632	-0.32%
2019/12/17	2	152.25	1	151.00	151.50	1	699	0.14%
2019/12/16	2	149.25	0	0.00	148.50	2	755	0.26%
2019/12/02	1	160.00	0	0.00	158.50	1	825	0.12%
2019/11/27	0	0.00	1	162.00	162.50	-1	837	-0.12%
2019/11/26	0	0.00	1	165.00	163.50	-1	844	-0.12%
2019/11/25	5	164.50	5	164.00	165.00	0	844	0.00%
2019/11/22	0	0.00	2	167.50	167.00	-2	839	-0.24%
2019/11/21	1	163.50	0	0.00	162.00	1	828	0.12%
2019/11/13	0	0.00	3	162.00	162.50	-3	842	-0.36%
2019/11/08	1	163.50	1	161.50	162.00	0	850	0.00%
2019/11/07	0	0.00	0	161.00	162.00	0	854	0.00%
2019/10/31	0	0.00	1	160.99	157.50	-1	923	-0.11%
2019/10/23	0	0.00	1	160.50	161.50	-1	1,061	-0.09%
2019/10/22	0	0.00	1.3	161.65	160.00	-1.3	1,066	-0.12%
2019/10/18	1	163.00	1	160.50	163.00	0	1,097	0.00%
2019/10/16	1	157.50	0	0.00	157.00	1	1,102	0.09%
2019/10/15	5	163.30	1	159.00	160.00	4	1,094	0.37%
2019/10/14	4	166.88	4	169.75	167.50	0	1,072	0.00%
2019/10/09	0	0.00	1	182.00	182.00	-1	1,050	-0.10%
2019/10/08	2	188.75	2	190.25	187.00	0	1,040	0.00%
2019/10/03	3	184.17	3	182.67	181.00	0	987	0.00%
2019/10/02	1	185.00	0	0.00	187.00	1	965	0.10%
2019/09/27	1	162.00	1	168.00	169.00	0	934	0.00%
2019/09/20	0	0.00	1	168.50	169.50	-1	863	-0.12%
2019/09/19	3	168.00	3	168.17	170.00	0	841	0.00%
2019/08/30	0	0.00	0	149.50	149.50	0	714	0.00%
2019/08/29	0	151.00	0	0.00	151.00	0	707	0.00%
2019/08/26	0	0.00	1	149.50	149.00	-1	691	-0.14%
2019/08/23	1	152.50	0	0.00	152.00	1	691	0.14%
2019/08/20	1	155.50	1	156.00	155.00	0	664	0.00%
2019/08/19	0	0.00	1	148.00	149.00	-1	648	-0.15%
2019/08/13	1	148.00	1	145.00	145.50	0	636	0.00%
2019/08/12	0	0.00	1	146.50	144.50	-1	634	-0.16%
2019/08/08	1	150.00	0	0.00	149.00	1	642	0.16%
2019/08/07	0	0.00	2	154.75	152.00	-2	652	-0.31%
2019/08/06	2	150.50	1	150.50	148.00	1	636	0.16%
2019/08/05	3	151.17	3	146.50	144.00	0	621	0.00%
2019/08/02	2	159.75	1	159.00	157.00	1	597	0.17%
2019/08/01	4	163.63	2	160.50	159.50	2	578	0.35%
2019/07/31	4	155.00	1	161.00	161.00	3	534	0.56%
2019/07/29	1	209.00	0	0.00	215.00	1	461	0.22%
2019/07/25	1	186.00	1	188.00	187.50	0	420	0.00%
2019/07/24	0	0.00	1	187.50	187.00	-1	411	-0.24%
2019/07/23	1	180.00	0	0.00	184.00	1	407	0.25%
2019/07/22	1	184.00	1	187.50	181.00	0	401	0.00%
2019/07/19	0	0.00	2	175.50	178.50	-2	372	-0.54%
2019/07/18	2	172.00	0	0.00	172.00	2	358	0.56%
2019/07/15	3	159.67	3	161.67	164.00	0	334	0.00%
2019/06/24	0	0.00	1	145.00	144.00	-1	425	-0.23%
2019/06/21	2	148.00	0	0.00	147.00	2	432	0.46%
2019/05/22	2	142.50	0	0.00	142.00	2	456	0.44%
2019/05/20	2	140.50	0	0.00	143.00	2	465	0.43%
2019/05/17	1	145.00	1	143.00	142.50	0	496	0.00%
2019/05/16	5	145.00	0	0.00	145.00	5	520	0.96%
2019/05/10	0	137.50	0	0.00	136.00	0	492	0.00%
2019/05/06	1	140.50	0	0.00	138.00	1	485	0.21%
2019/04/11	0	0.00	3	141.33	139.50	-3	485	-0.62%
2019/04/10	4	145.13	1	143.00	142.00	3	481	0.62%
2019/04/09	0	0.00	1	140.00	142.00	-1	471	-0.21%
2019/04/08	1	142.49	1	141.00	139.00	0	467	0.00%
2019/04/03	1	142.00	2	141.25	141.00	-1	461	-0.22%
2019/04/01	2	140.75	1	139.00	139.00	1	452	0.22%
2019/03/29	0	0.00	5	143.10	143.00	-5	441	-1.13%
2019/03/28	9	148.61	4	147.25	141.00	5	428	1.17%
2019/03/27	2	142.25	1	143.50	145.50	1	366	0.27%
2019/03/25	0	0.00	1	127.50	126.00	-1	318	-0.31%
2019/03/11	1	128.00	0	0.00	127.50	1	326	0.31%
2019/02/15	0	0.00	12	125.08	130.00	-12	358	-3.35%
2019/02/14	9	118.33	0	0.00	118.50	9	339	2.65%
2019/02/13	1	119.50	0	0.00	120.00	1	342	0.29%
2019/01/30	2	113.50	0	0.00	113.50	2	363	0.55%
2019/01/23	0	0.00	1	116.50	116.00	-1	367	-0.27%
2019/01/22	1	113.00	0	0.00	113.00	1	363	0.27%
2019/01/11	1	115.00	1	114.50	113.50	0	365	0.00%
2019/01/10	0	0.00	1	115.00	114.50	-1	364	-0.27%
2019/01/08	1	118.50	1	117.50	118.00	0	362	0.00%
2019/01/07	1	122.00	0	0.00	116.50	1	359	0.28%
2018/12/18	0	0.00	1	117.00	115.50	-1	342	-0.29%
2018/12/17	0	0.00	1	120.00	117.00	-1	342	-0.29%
2018/12/14	0	0.00	1	119.50	119.00	-1	342	-0.29%
2018/12/03	0	0.00	1	123.00	122.00	-1	355	-0.28%
2018/11/26	1	116.00	0	0.00	116.00	1	339	0.29%
2018/11/22	2	124.00	0	0.00	118.00	2	339	0.59%
2018/11/13	1	121.50	1	119.00	125.00	0	285	0.00%
2018/11/08	0	0.00	2	117.50	117.50	-2	274	-0.73%
2018/09/06	1	117.00	0	0.00	114.00	1	559	0.18%
2018/08/24	1	117.50	0	0.00	118.00	1	585	0.17%
2018/08/16	1	122.00	0	0.00	123.50	1	579	0.17%
2018/08/15	0	0.00	1	126.50	125.00	-1	576	-0.17%
2018/08/14	1	120.50	0	0.00	126.50	1	570	0.18%
2018/07/19	0	0.00	2	127.00	125.00	-2	488	-0.41%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/07/11	2	125.50	0	0.00	118.50	2	461	0.43%
2018/06/29	1	114.50	0	0.00	119.00	1	504	0.20%
2018/06/21	0	0.00	2	127.50	127.50	-2	564	-0.35%
2018/06/20	1	116.00	0	0.00	116.00	1	568	0.18%
2018/06/14	1	120.50	0	0.00	121.50	1	609	0.16%
2018/06/05	0	0.00	2	130.25	129.00	-2	669	-0.30%
2018/06/04	2	136.50	1	135.00	132.00	1	676	0.15%
2018/05/28	0	0.00	1	109.00	109.00	-1	645	-0.15%
2018/05/23	1	123.50	0	0.00	124.00	1	629	0.16%
2018/05/22	1	122.00	0	0.00	125.00	1	624	0.16%
2018/05/17	0	0.00	2	140.25	138.00	-2	597	-0.33%
2018/05/07	0	0.00	1	106.00	107.50	-1	541	-0.18%
2018/05/04	1	114.00	0	0.00	114.00	1	533	0.19%
2018/05/02	1	130.00	0	0.00	134.00	1	505	0.20%
2018/04/30	0	0.00	1	131.00	127.00	-1	496	-0.20%
2018/04/25	1	130.00	0	0.00	147.50	1	451	0.22%
2018/04/24	1	128.50	1	134.50	134.50	0	425	0.00%
2018/04/09	0	0.00	2	126.50	133.00	-2	355	-0.56%
2018/04/03	3	121.83	3	117.33	127.50	0	336	0.00%
2018/04/02	2	111.75	0	0.00	116.00	2	314	0.64%
2018/03/31	1	108.00	1	106.00	105.50	0	300	0.00%
2018/03/30	1	105.00	2	117.00	110.00	-1	291	-0.34%
2018/03/29	2	108.25	2	103.75	108.50	0	268	0.00%
2018/03/28	2	92.90	1	97.00	99.00	1	259	0.39%
2018/03/27	0	0.00	1	87.20	90.00	-1	245	-0.41%
2018/03/26	1	84.30	4	86.00	89.60	-3	238	-1.26%
2018/03/23	4	78.63	1	78.80	81.50	3	223	1.34%
2018/03/22	2	81.60	1	79.00	80.50	1	212	0.47%
2018/03/21	1	84.50	1	80.00	81.50	0	198	0.00%
2018/03/20	1	78.60	0	0.00	78.60	1	181	0.55%
2018/03/19	0	0.00	3	67.27	71.50	-3	163	-1.83%
2018/03/16	3	65.00	0	0.00	65.00	3	153	1.96%
2018/03/15	0	0.00	1	64.00	65.30	-1	145	-0.69%
2018/03/14	1	68.00	0	0.00	66.10	1	136	0.73%