易華電 (6552)-統一-屏東券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	45.00	0	0.00	44.05	1	748	0.13%
2024/05/21	8	49.92	6	48.35	48.35	2	721	0.28%
2024/05/17	0	0.00	0	51.00	50.60	0	680	0.00%
2024/05/15	0	0.00	0	50.50	49.70	0	666	0.00%
2024/05/08	0	0.00	0	51.40	50.10	0	636	0.00%
2024/05/07	0	0.00	0	51.00	50.00	0	629	0.00%
2024/05/06	0	0.00	0	50.20	51.00	0	614	0.00%
2024/05/03	0	0.00	1	50.10	47.80	-1	593	-0.17%
2024/05/02	1.1	51.42	2	51.00	49.50	-0.9	576	-0.16%
2024/04/30	1	49.60	0	48.85	49.50	1	498	0.20%
2024/04/29	1	45.85	3	44.22	47.30	-2	317	-0.63%
2024/04/26	3	42.32	4	42.70	43.00	-1	241	-0.41%
2024/04/25	1	38.00	42	38.38	40.80	-41	148	-27.62%
2024/04/24	60	37.10	20	36.70	37.10	40	97	41.15%
2024/03/13	0	0.00	1	34.60	34.65	-1	73	-1.37%
2024/03/08	1	33.50	0	0.00	33.50	1	69	1.45%
2024/01/17	0	34.00	0	0.00	33.35	0	107	0.01%
2024/01/16	0	34.90	0	0.00	34.65	0	103	0.01%
2023/12/11	0	0.00	0.8	37.20	37.45	-0.8	107	-0.77%
2023/12/04	0	0.00	2	38.90	38.90	-2	108	-1.84%
2023/11/24	0	0.00	0.2	39.25	39.05	-0.2	104	-0.14%
2023/11/20	2	38.05	1	38.95	38.90	1	97	1.02%
2023/11/02	2	39.80	0	0.00	39.00	2	73	2.74%
2023/07/27	0	0.00	1	34.75	35.05	-1	62	-1.60%
2023/07/26	0	0.00	2	34.80	34.80	-2	63	-3.16%
2023/06/12	0	0.00	1	37.60	37.40	-1	76	-1.30%
2023/05/03	0	0.00	3	35.00	35.00	-3	298	-1.01%
2023/03/07	0	0.00	3	39.50	39.50	-3	285	-1.05%
2023/03/06	2	39.90	0	0.00	39.70	2	283	0.71%
2023/03/03	0	0.00	1	38.30	38.95	-1	270	-0.37%
2023/03/01	1	37.90	0	0.00	37.90	1	264	0.38%
2023/02/23	1	39.40	0	39.49	39.40	1	260	0.38%
2023/02/22	0	0.00	0	39.15	39.25	0	257	0.00%
2023/02/17	0	0.00	2	39.80	39.65	-2	246	-0.81%
2023/02/16	2	40.57	0	0.00	39.70	2	241	0.83%
2023/02/15	2	40.45	0	0.00	40.10	2	230	0.87%
2023/02/14	0	0.00	3	40.73	41.55	-3	220	-1.36%
2023/02/13	1	38.50	0	0.00	38.50	1	190	0.53%
2023/02/10	9	39.78	2	40.08	39.35	7	182	3.84%
2023/02/09	0	0.00	1	38.30	39.35	-1	132	-0.75%
2023/02/08	2	34.50	1	35.20	35.80	1	77	1.28%
2023/02/07	1	32.35	0	0.00	32.55	1	67	1.47%
2023/02/03	0	0.00	1	32.65	32.55	-1	67	-1.49%
2023/02/02	1	32.50	0	0.00	32.65	1	66	1.50%
2022/07/14	0	0.00	3	37.35	37.35	-3	51	-5.81%
2022/05/12	0	0.00	2	44.23	43.05	-2	69	-2.86%
2022/04/25	0	48.10	0	0.00	47.25	0	82	0.01%
2022/04/14	0	0.00	1	49.10	49.45	-1	92	-1.08%
2022/04/13	0	0.00	1	49.15	49.10	-1	94	-1.06%
2022/04/12	0	0.00	1	48.80	48.80	-1	96	-1.03%
2022/04/11	0	0.00	1	49.20	48.80	-1	98	-1.01%
2022/04/07	0	0.00	1	50.10	49.95	-1	106	-0.94%
2022/03/25	0	0.00	2	51.50	51.40	-2	204	-0.98%
2022/03/21	0	0.00	2	50.90	50.70	-2	207	-0.96%
2022/03/15	0	0.00	4	49.10	48.65	-4	212	-1.88%
2022/03/11	0	0.00	2	49.80	50.00	-2	215	-0.93%
2022/03/09	1	48.80	0	0.00	49.40	1	218	0.46%
2022/03/04	0	51.00	0	0.00	51.00	0	219	0.00%
2022/02/24	2	50.50	0	0.00	50.50	2	235	0.85%
2022/02/22	0	0.00	2	51.50	51.80	-2	238	-0.84%
2022/02/10	0	0.00	3	52.60	52.70	-3	261	-1.15%
2022/02/09	1	52.60	0	0.00	52.90	1	261	0.38%
2022/01/26	3	50.17	0	0.00	50.60	3	263	1.14%
2022/01/25	3	51.10	0	0.00	50.70	3	263	1.14%
2022/01/20	0	0.00	5	53.00	53.10	-5	267	-1.87%
2022/01/17	1	53.50	0	0.00	53.70	1	275	0.36%
2021/12/28	2	56.10	0	0.00	56.20	2	295	0.68%
2021/12/27	0	0.00	10	59.00	57.20	-10	290	-3.44%
2021/12/24	13	58.50	2.6	58.46	58.50	10.4	273	3.80%
2021/12/14	0	52.50	0	0.00	52.10	0	246	0.00%
2021/12/10	0	53.00	0	0.00	52.70	0	250	0.00%
2021/12/09	3	53.80	0	0.00	53.20	3	250	1.20%
2021/12/08	2	53.40	0	0.00	53.40	2	252	0.80%
2021/12/01	0	0.00	2	54.60	54.80	-2	298	-0.67%
2021/11/30	2	54.00	0	0.00	54.00	2	315	0.63%
2021/11/29	1	52.90	0	0.00	53.80	1	369	0.27%
2021/11/23	2	56.15	0	0.00	55.80	2	404	0.49%
2021/11/12	1	57.20	0	0.00	57.10	1	509	0.20%
2021/11/11	1	58.10	0	0.00	57.90	1	519	0.19%
2021/11/05	2	58.90	2	58.90	58.60	0	570	0.00%
2021/10/22	1	56.50	2	55.80	56.50	-1	989	-0.10%
2021/10/21	2	57.40	0	0.00	56.20	2	1,010	0.20%
2021/10/20	0	0.00	1	55.30	55.40	-1	1,029	-0.10%
2021/10/19	1	55.30	0	0.00	55.10	1	1,048	0.10%
2021/10/13	1	52.20	0	0.00	51.90	1	1,222	0.08%
2021/10/12	1	53.40	0	0.00	53.20	1	1,273	0.08%
2021/10/08	1	55.50	0	0.00	54.70	1	1,274	0.08%
2021/10/04	1	54.00	0	0.00	54.50	1	1,330	0.08%
2021/10/01	0	0.00	4	57.93	55.70	-4	1,345	-0.30%
2021/09/29	1	58.70	0	0.00	58.00	1	1,373	0.07%
2021/09/15	2	61.75	0	0.00	61.50	2	1,371	0.15%
2021/09/13	1	63.10	0	0.00	63.20	1	1,365	0.07%
2021/09/08	1	61.50	0	0.00	61.30	1	1,352	0.07%
2021/09/07	0	0.00	1	62.20	62.20	-1	1,345	-0.07%
2021/09/02	1	66.00	0	0.00	66.30	1	1,300	0.08%
2021/08/31	0	0.00	1	63.90	64.50	-1	1,234	-0.08%
2021/08/30	0	0.00	9	62.39	62.10	-9	1,215	-0.74%
2021/08/27	1	60.70	0	0.00	61.00	1	1,213	0.08%
2021/08/26	9	63.80	0	0.00	63.80	9	1,199	0.75%
2021/08/25	0	0.00	1	64.80	65.20	-1	1,187	-0.08%
2021/08/23	1	62.50	0	0.00	62.60	1	1,159	0.09%
2021/08/19	1	60.80	2	60.40	59.10	-1	1,136	-0.09%
2021/08/18	2	57.90	0	0.00	60.90	2	1,119	0.18%
2021/08/10	1	70.30	4	69.40	69.20	-3	1,036	-0.29%
2021/08/09	1	73.30	0	0.00	70.10	1	1,030	0.10%
2021/08/04	2	77.95	2	79.05	78.50	0	983	0.00%
2021/08/03	11	79.69	2	81.25	79.10	9	960	0.94%
2021/08/02	6	78.53	8	78.70	79.90	-2	879	-0.23%
2021/07/30	3	75.17	4	75.43	72.70	-1	729	-0.14%
2021/07/29	0	0.00	0.2	70.70	71.00	-0.2	673	-0.03%
2021/07/27	1	75.50	0	0.00	72.00	1	657	0.15%
2021/07/23	0	0.00	1	72.50	70.90	-1	627	-0.16%
2021/07/19	1	71.80	2	71.50	71.30	-1	523	-0.19%
2021/07/16	2	67.95	1	67.40	68.00	1	444	0.22%
2021/07/13	0	0.00	3	63.03	62.70	-3	393	-0.76%
2021/07/12	3	62.90	10	64.30	63.60	-7	386	-1.81%
2021/07/08	1	61.00	1	60.80	60.20	0	351	0.00%
2021/07/07	1	58.60	1	60.00	59.90	0	342	0.00%
2021/07/06	0	0.00	15	56.17	55.90	-15	332	-4.51%
2021/07/05	16	56.70	0	0.00	56.70	16	324	4.93%
2021/06/30	0	0.00	1	51.70	51.10	-1	331	-0.30%
2021/06/22	1	50.40	0	0.00	50.50	1	386	0.26%
2021/05/28	0	0.00	2	52.10	51.90	-2	615	-0.32%
2021/05/25	1	52.20	0	0.00	51.10	1	909	0.11%
2021/05/20	2	49.60	0	0.00	48.60	2	1,011	0.20%
2021/05/13	1	44.00	1	44.60	47.30	0	1,033	0.00%
2021/05/05	10	54.80	0	0.00	54.20	10	1,126	0.89%
2021/05/03	2	61.00	0	0.00	58.20	2	1,168	0.17%
2021/04/28	0	0.00	5	62.06	62.20	-5	1,332	-0.38%
2021/04/14	0	0.00	10	64.10	65.10	-10	1,491	-0.67%
2021/04/09	0	0.00	1	70.90	70.10	-1	1,466	-0.07%
2021/04/08	0	0.00	10	70.70	70.60	-10	1,460	-0.68%
2021/03/31	0	0.00	11	69.61	69.70	-11	1,476	-0.75%
2021/03/23	1	70.80	5	68.50	67.80	-4	1,423	-0.28%
2021/03/19	1	70.60	6	71.63	71.70	-5	1,399	-0.36%
2021/03/18	2	72.05	3	71.87	72.60	-1	1,390	-0.07%
2021/03/17	10	70.00	0	0.00	69.80	10	1,369	0.73%
2021/03/11	1	72.30	1	71.90	71.80	0	1,350	0.00%
2021/03/08	4	74.60	4	75.70	72.40	0	1,334	0.00%
2021/03/03	19	74.95	8	75.60	74.40	11	1,310	0.84%
2021/03/02	15	77.71	5	73.10	73.80	10	1,283	0.78%
2021/02/26	14	75.64	30	76.52	76.30	-16	1,267	-1.26%
2021/02/25	52	76.49	15.8	76.64	77.40	36.2	1,237	2.92%
2021/02/04	0	0.00	1	63.10	62.60	-1	1,021	-0.10%
2021/02/01	5	62.00	5	61.70	61.70	0	1,013	0.00%
2021/01/29	11	67.23	12	64.11	63.00	-1	1,001	-0.10%
2021/01/27	5	65.90	5	66.20	66.20	0	909	0.00%
2021/01/26	5	65.90	5	65.90	65.90	0	897	0.00%
2021/01/25	10	65.40	10	65.50	66.50	0	882	0.00%
2021/01/22	5	63.50	5.2	65.23	65.80	-0.2	854	-0.02%
2021/01/21	11.2	64.79	11	65.25	64.30	0.2	826	0.02%
2021/01/20	0	0.00	15	62.70	60.70	-15	683	-2.20%
2021/01/19	31	62.90	15.8	61.86	62.90	15.2	619	2.45%
2021/01/18	0	0.00	1	57.20	57.20	-1	553	-0.18%
2020/12/08	0	0.00	5	54.26	54.80	-5	506	-0.99%
2020/12/07	1.2	54.88	1	54.10	54.10	0.2	509	0.03%
2020/12/02	0	0.00	6	56.80	56.80	-6	504	-1.19%
2020/11/26	4	56.00	1	55.90	55.90	3	496	0.60%
2020/11/25	4	56.70	5	56.76	56.00	-1	494	-0.20%
2020/11/24	8	58.80	1	58.30	58.00	7	490	1.43%
2020/11/23	2	58.70	2	57.70	58.50	0	486	0.00%
2020/11/20	1	58.40	2	58.45	58.80	-1	475	-0.21%
2020/11/19	2	54.50	0	0.00	54.50	2	419	0.48%
2020/11/17	2	48.70	0	0.00	49.25	2	385	0.52%
2020/11/09	0.2	46.50	0	0.00	46.20	0.2	399	0.04%
2020/11/05	0	0.00	1	46.05	46.70	-1	404	-0.25%
2020/11/04	0	0.00	1	46.80	46.30	-1	406	-0.25%
2020/11/02	1.2	46.07	0	0.00	46.10	1.2	415	0.28%
2020/10/16	0	0.00	10	44.63	44.65	-10	446	-2.24%
2020/10/08	0	0.00	1	48.00	47.65	-1	478	-0.21%
2020/09/18	0	0.00	1	47.75	47.80	-1	665	-0.15%
2020/09/16	0	0.00	3	47.50	47.05	-3	678	-0.44%
2020/09/10	3	46.82	0	0.00	47.30	3	755	0.40%
2020/07/10	0	0.00	1	59.80	59.80	-1	1,508	-0.07%
2020/07/08	0	0.00	11	63.17	63.10	-11	1,464	-0.75%
2020/07/07	0	0.00	5	61.50	60.80	-5	1,439	-0.35%
2020/07/03	0	0.00	2	62.70	61.80	-2	1,444	-0.14%
2020/07/02	0	0.00	5	62.30	62.40	-5	1,455	-0.34%
2020/07/01	1	61.90	0	0.00	61.60	1	1,448	0.07%
2020/06/24	0	0.00	1	61.60	62.00	-1	1,446	-0.07%
2020/06/22	1	62.90	1	62.90	62.50	0	1,464	0.00%
2020/06/19	10	62.50	11	62.39	62.30	-1	1,466	-0.07%
2020/06/16	1	59.60	0	0.00	59.20	1	1,447	0.07%
2020/06/15	11	58.85	0	0.00	58.70	11	1,463	0.75%
2020/06/11	1	61.70	0	0.00	60.00	1	1,507	0.07%
2020/06/10	1	62.00	0	0.00	61.00	1	1,501	0.07%
2020/06/08	0	0.00	10	63.80	63.70	-10	1,522	-0.66%
2020/06/05	10	61.10	2	61.00	63.00	8	1,495	0.53%
2020/06/02	0	0.00	1	59.50	60.00	-1	1,442	-0.07%
2020/06/01	1	59.90	1	59.00	60.30	0	1,433	0.00%
2020/05/21	1	59.70	1	60.10	59.10	0	1,410	0.00%
2020/05/14	1	59.10	0	0.00	58.40	1	1,405	0.07%
2020/05/13	0	0.00	2	61.00	61.00	-2	1,395	-0.14%
2020/05/12	3	59.30	0	0.00	59.00	3	1,388	0.22%
2020/05/11	0	0.00	6	60.57	60.60	-6	1,381	-0.43%
2020/05/08	1	60.40	2	60.70	60.20	-1	1,372	-0.07%
2020/05/07	0	0.00	4	61.88	62.10	-4	1,368	-0.29%
2020/05/06	8	61.13	0	0.00	61.00	8	1,323	0.60%
2020/05/05	19	58.92	0	0.00	58.70	19	1,294	1.47%
2020/04/28	1	55.30	1	55.90	55.30	0	1,257	0.00%
2020/04/24	0	0.00	1	53.30	55.00	-1	1,227	-0.08%
2020/04/23	1	52.00	0	0.00	52.10	1	1,206	0.08%
2020/04/17	0	0.00	3	54.80	54.40	-3	1,184	-0.25%
2020/04/15	3	57.00	1	56.50	56.40	2	1,160	0.17%
2020/04/14	2	55.80	0	0.00	55.80	2	1,114	0.18%
2020/03/24	0	0.00	1	42.70	42.70	-1	1,028	-0.10%
2020/03/19	1	40.20	0	0.00	40.20	1	1,002	0.10%
2020/03/18	0	0.00	5	46.04	44.65	-5	1,025	-0.49%
2020/03/11	1	66.50	0	0.00	66.10	1	961	0.10%
2020/03/10	5	67.06	0	0.00	67.60	5	968	0.52%
2020/03/06	0	0.00	1	71.30	70.90	-1	940	-0.11%
2020/03/04	1	71.00	0	0.00	71.30	1	956	0.10%
2020/03/02	0	0.00	5	69.74	69.60	-5	959	-0.52%
2020/02/27	3	69.00	0	0.00	69.00	3	982	0.31%
2020/02/26	2	69.00	0	0.00	69.40	2	971	0.21%
2020/02/25	1	69.80	0	0.00	69.80	1	977	0.10%
2020/02/24	1	70.40	1	71.20	70.30	0	982	0.00%
2020/02/21	1	73.40	0	0.00	72.50	1	993	0.10%
2020/02/18	0	0.00	1	73.60	73.20	-1	1,014	-0.10%
2020/02/13	1	72.20	1	73.10	72.10	0	1,018	0.00%
2020/02/12	1	72.00	0	0.00	71.70	1	1,025	0.10%
2020/02/11	1	72.40	0	0.00	71.50	1	1,038	0.10%
2020/02/10	0	0.00	6	71.70	71.80	-6	1,060	-0.57%
2020/02/06	16	72.85	2	69.95	72.00	14	1,043	1.34%
2020/02/04	1	66.40	1	66.90	67.50	0	1,040	0.00%
2020/01/31	1	67.00	0	0.00	67.60	1	1,010	0.10%
2020/01/20	0	0.00	2	80.00	79.50	-2	1,010	-0.20%
2020/01/13	5	77.50	6	77.98	78.00	-1	1,248	-0.08%
2020/01/10	0	0.00	1	76.40	76.90	-1	1,260	-0.08%
2020/01/07	2	79.30	0	0.00	78.90	2	1,305	0.15%
2020/01/02	1	81.70	0	0.00	81.90	1	1,383	0.07%
2019/12/26	0	0.00	1	81.30	81.80	-1	1,483	-0.07%
2019/12/20	0	0.00	1	79.70	79.90	-1	1,553	-0.06%
2019/12/19	1	80.70	0	0.00	80.10	1	1,569	0.06%
2019/12/17	5	80.50	5	79.90	79.90	0	1,601	0.00%
2019/12/13	1	78.90	0	0.00	79.20	1	1,671	0.06%
2019/12/12	0	0.00	5	83.84	82.20	-5	1,648	-0.30%
2019/12/10	0	0.00	1	84.80	84.30	-1	1,690	-0.06%
2019/12/09	1	86.70	1	86.20	85.80	0	1,702	0.00%
2019/12/04	0	0.00	1	84.70	84.40	-1	1,813	-0.06%
2019/12/03	0	0.00	1	84.90	85.00	-1	1,854	-0.05%
2019/12/02	1	84.30	0	0.00	84.30	1	1,873	0.05%
2019/11/27	1	87.30	0	0.00	87.30	1	1,991	0.05%
2019/11/18	5	87.20	5	86.50	86.50	0	2,061	0.00%
2019/11/15	5	87.50	5	88.60	88.20	0	2,163	0.00%
2019/11/12	0	0.00	1	85.90	86.00	-1	2,324	-0.04%
2019/11/08	1	88.10	0	0.00	87.80	1	2,406	0.04%
2019/11/07	0	0.00	2	89.15	89.10	-2	2,458	-0.08%
2019/11/04	3	93.47	0	0.00	91.80	3	2,524	0.12%
2019/11/01	0	0.00	2	91.35	92.90	-2	2,573	-0.08%
2019/10/31	1	93.10	1	92.50	92.10	0	2,605	0.00%
2019/10/28	1	94.40	0	0.00	94.00	1	2,680	0.04%
2019/10/25	2	97.00	0	0.00	95.00	2	2,693	0.07%
2019/10/24	0	0.00	12	96.25	97.00	-12	2,659	-0.45%
2019/10/23	0	0.00	1	92.90	93.00	-1	2,664	-0.04%
2019/10/21	2	93.70	0	0.00	92.80	2	2,829	0.07%
2019/10/17	1	92.10	1	91.80	93.30	0	2,890	0.00%
2019/10/16	1	92.40	1	93.60	92.40	0	2,954	0.00%
2019/10/15	1	92.30	0	0.00	92.40	1	3,015	0.03%
2019/10/09	1	89.30	0	0.00	89.10	1	3,274	0.03%
2019/10/02	0	0.00	1	90.30	91.00	-1	3,613	-0.03%
2019/10/01	0	0.00	2	87.10	87.20	-2	3,586	-0.06%
2019/09/24	8	94.34	8	94.01	93.70	0	4,114	0.00%
2019/09/19	5	91.50	6	92.47	93.00	-1	4,243	-0.02%
2019/09/18	1	90.80	4	90.60	90.90	-3	4,324	-0.07%
2019/09/17	0	0.00	2	92.45	92.50	-2	4,371	-0.05%
2019/09/16	13	93.64	3	93.00	93.40	10	4,545	0.22%
2019/09/12	0	0.00	2	98.00	97.10	-2	4,692	-0.04%
2019/09/10	1	98.90	0	0.00	98.50	1	4,972	0.02%
2019/09/09	7	99.74	1	103.00	98.40	6	5,022	0.12%
2019/09/06	0	0.00	3	102.67	102.50	-3	5,085	-0.06%
2019/09/05	1	103.50	5	104.00	104.00	-4	5,155	-0.08%
2019/09/03	2	104.00	2	104.00	102.50	0	5,473	0.00%
2019/09/02	1	101.00	0	0.00	101.00	1	5,483	0.02%
2019/08/28	0	0.00	1	100.00	99.00	-1	5,831	-0.02%
2019/08/27	0	0.00	2	98.90	98.30	-2	5,874	-0.03%
2019/08/26	2	96.15	1	96.30	96.10	1	5,937	0.02%
2019/08/23	3	99.17	0	0.00	98.50	3	6,064	0.05%
2019/08/22	3	100.17	3	100.13	100.00	0	6,086	0.00%
2019/08/21	3	101.83	1	101.50	101.50	2	6,105	0.03%
2019/08/20	7	103.07	5	106.50	100.00	2	6,167	0.03%
2019/08/19	3	109.00	4	108.50	109.00	-1	6,158	-0.02%
2019/08/16	5	105.50	6	106.50	104.50	-1	6,218	-0.02%
2019/08/14	0	0.00	2	102.75	104.00	-2	6,313	-0.03%
2019/08/13	5	98.76	3	99.20	98.50	2	6,325	0.03%
2019/08/12	1	100.50	2	101.00	100.50	-1	6,470	-0.02%
2019/08/08	0	0.00	1	97.40	97.20	-1	6,531	-0.02%
2019/08/06	0	0.00	7	93.33	96.40	-7	6,609	-0.11%
2019/08/05	3	98.00	0	0.00	95.30	3	6,635	0.05%
2019/08/02	1	104.00	1	100.50	100.50	0	6,648	0.00%
2019/08/01	2	103.50	2	104.50	106.00	0	6,753	0.00%
2019/07/31	5	102.90	0	0.00	104.00	5	6,799	0.07%
2019/07/30	0	0.00	1	102.50	103.00	-1	6,882	-0.01%
2019/07/29	0	0.00	3	108.50	107.00	-3	6,963	-0.04%
2019/07/26	2	108.75	2	108.50	108.50	0	7,127	0.00%
2019/07/25	13	110.04	2	108.50	107.00	11	7,114	0.15%
2019/07/24	3	106.67	9	108.06	109.00	-6	7,043	-0.09%
2019/07/23	9	106.83	13	107.04	104.50	-4	6,999	-0.06%
2019/07/22	3	104.00	5	104.70	105.00	-2	7,015	-0.03%
2019/07/19	3	103.00	3	103.67	103.50	0	6,989	0.00%
2019/07/18	6	103.50	8	102.19	101.50	-2	6,981	-0.03%
2019/07/17	23	105.35	5	105.70	104.50	18	6,961	0.26%
2019/07/16	9	110.33	10	109.95	108.00	-1	6,932	-0.01%
2019/07/15	2	104.50	3	103.83	104.00	-1	6,696	-0.01%
2019/07/12	1	104.50	0	0.00	103.50	1	6,708	0.01%
2019/07/11	3	103.00	0	0.00	104.00	3	6,675	0.04%
2019/07/10	6	99.92	7	100.56	102.00	-1	6,639	-0.02%
2019/07/09	3	99.03	2	97.40	97.00	1	6,610	0.02%
2019/07/08	1	99.00	1	98.60	99.00	0	6,647	0.00%
2019/07/05	1	100.50	1	100.00	101.00	0	6,679	0.00%
2019/07/04	8	101.69	6	100.78	101.00	2	6,752	0.03%
2019/07/03	8	105.25	5	103.60	103.50	3	6,708	0.04%
2019/07/02	5	106.80	3	107.00	107.50	2	6,684	0.03%
2019/07/01	3	103.50	4	102.63	104.50	-1	6,611	-0.02%
2019/06/28	1	97.30	0	0.00	95.00	1	6,544	0.02%
2019/06/27	1	96.80	12	96.15	96.10	-11	6,531	-0.17%
2019/06/26	1	94.30	1	95.60	95.10	0	6,518	0.00%
2019/06/25	11	94.97	5	94.54	94.20	6	6,507	0.09%
2019/06/24	1	98.20	0	0.00	98.00	1	6,435	0.02%
2019/06/21	3	100.50	3	100.33	97.10	0	6,471	0.00%
2019/06/20	4	99.30	3	98.73	100.50	1	6,342	0.02%
2019/06/19	2	96.10	1	96.40	96.70	1	6,252	0.02%
2019/06/18	1	92.60	0	0.00	91.30	1	6,166	0.02%
2019/06/17	1	92.30	0	0.00	92.90	1	6,240	0.02%
2019/06/14	3	94.70	0	0.00	93.20	3	6,323	0.05%
2019/06/13	1	91.50	1	92.70	93.20	0	6,236	0.00%
2019/06/12	2	94.00	0	0.00	92.60	2	6,271	0.03%
2019/06/11	0	0.00	1	91.50	91.00	-1	6,200	-0.02%
2019/06/06	1	91.40	0	0.00	87.50	1	6,019	0.02%
2019/06/05	0	0.00	1	92.80	93.30	-1	5,953	-0.02%
2019/06/04	2	95.20	1	89.10	90.40	1	5,925	0.02%
2019/06/03	2	96.00	3	96.17	97.50	-1	5,756	-0.02%
2019/05/31	5	97.20	2	97.65	96.40	3	5,765	0.05%
2019/05/30	2	96.40	2	96.90	97.00	0	5,707	0.00%
2019/05/24	8	95.93	8	96.41	95.00	0	5,720	0.00%
2019/05/17	3	107.50	2	108.25	109.50	1	5,541	0.02%
2019/05/16	2	114.00	1	114.00	113.50	1	5,415	0.02%
2019/05/15	1	124.00	1	125.00	124.50	0	5,320	0.00%
2019/05/14	1	121.00	0	0.00	121.00	1	5,342	0.02%
2019/05/13	1	131.00	0	0.00	124.50	1	5,273	0.02%
2019/05/10	4	131.38	4	131.75	130.00	0	5,243	0.00%
2019/05/09	1	130.00	3	131.83	131.50	-2	5,182	-0.04%
2019/05/08	0	0.00	1	141.50	141.00	-1	5,082	-0.02%
2019/05/07	1	144.00	9	143.11	143.50	-8	5,076	-0.16%
2019/05/06	17	141.65	8	141.19	140.50	9	5,108	0.18%
2019/05/03	4	138.88	7	141.50	142.00	-3	5,128	-0.06%
2019/05/02	6	126.58	7	127.50	130.50	-1	4,992	-0.02%
2019/04/30	0	0.00	1	123.50	127.00	-1	4,974	-0.02%
2019/04/26	3	133.50	2	130.75	130.00	1	4,969	0.02%
2019/04/23	1	133.00	1	132.00	134.50	0	5,046	0.00%
2019/04/22	1	133.00	0	0.00	130.00	1	5,072	0.02%
2019/04/19	5	128.40	5	127.40	128.00	0	5,089	0.00%
2019/04/18	1	133.00	0	0.00	129.00	1	5,142	0.02%
2019/04/16	2	133.00	4	132.25	134.50	-2	5,155	-0.04%
2019/04/15	1	136.00	0	0.00	137.50	1	5,104	0.02%
2019/04/12	3	141.17	0	0.00	131.00	3	5,037	0.06%
2019/04/11	1	147.00	0	0.00	145.50	1	4,944	0.02%
2019/04/10	1	146.50	0	0.00	145.00	1	4,910	0.02%
2019/04/09	1	142.00	2	140.75	140.50	-1	4,816	-0.02%
2019/04/08	1	136.50	1	139.50	138.00	0	4,740	0.00%
2019/04/03	4	139.63	4	139.00	138.00	0	4,663	0.00%
2019/04/02	4	145.63	4	147.75	149.00	0	4,537	0.00%
2019/04/01	2	146.75	0	0.00	142.00	2	4,501	0.04%
2019/03/29	3	147.33	4	146.63	145.00	-1	4,500	-0.02%
2019/03/27	1	146.00	1	146.50	144.50	0	4,489	0.00%
2019/03/26	2	147.75	2	149.25	145.50	0	4,472	0.00%
2019/03/25	1	145.00	0	0.00	145.00	1	4,367	0.02%
2019/03/22	0	0.00	1	152.50	146.50	-1	4,317	-0.02%
2019/03/21	1	156.00	1	152.00	149.00	0	4,236	0.00%
2019/03/20	6	150.42	6.1	150.33	150.00	-0.1	4,144	0.00%
2019/03/19	3.1	143.97	3	144.67	142.00	0.1	4,027	0.00%
2019/03/18	5	136.80	5	137.20	138.00	0	3,944	0.00%
2019/03/15	3	130.83	3.1	132.42	136.50	-0.1	3,931	0.00%
2019/03/14	1	135.00	2	133.75	124.50	-1	3,868	-0.03%
2019/03/13	0.1	127.50	1	126.00	127.50	-0.9	3,802	-0.02%
2019/03/06	2	121.75	1	122.00	120.00	1	3,796	0.03%
2019/03/04	0	0.00	1	116.00	116.00	-1	3,721	-0.03%
2019/02/27	1	121.50	0	0.00	118.00	1	3,710	0.03%
2019/02/26	3	121.00	2	123.25	119.00	1	3,684	0.03%
2019/02/25	0	0.00	1	119.50	119.50	-1	3,567	-0.03%
2019/02/20	1	111.50	3	112.67	113.50	-2	3,493	-0.06%
2019/02/19	3	101.67	0	0.00	103.50	3	3,491	0.09%
2019/02/13	1	104.00	2	103.75	100.50	-1	3,527	-0.03%
2019/01/30	1	106.50	1	104.50	103.00	0	3,679	0.00%
2019/01/29	0	0.00	1	105.00	105.50	-1	3,676	-0.03%
2019/01/28	0	0.00	1	103.50	103.00	-1	3,667	-0.03%
2019/01/25	0	0.00	2	106.50	107.00	-2	3,630	-0.06%
2019/01/24	7	95.00	7	95.14	98.50	0	3,530	0.00%
2019/01/23	4	90.38	8	89.04	91.20	-4	3,391	-0.12%
2019/01/22	1	87.90	0	0.00	87.40	1	3,357	0.03%
2019/01/21	1	84.10	1	87.90	88.30	0	3,361	0.00%
2019/01/18	0	0.00	3	86.30	86.50	-3	3,315	-0.09%
2019/01/17	11	86.32	9	85.58	86.90	2	3,281	0.06%
2019/01/16	12	88.52	6	88.23	85.60	6	3,211	0.19%
2019/01/15	2	91.30	6	92.07	92.60	-4	3,120	-0.13%
2019/01/14	4	95.53	9	96.51	93.30	-5	3,075	-0.16%
2019/01/11	12	94.68	5	95.10	94.30	7	3,003	0.23%
2019/01/10	4	90.10	2	91.75	91.60	2	2,926	0.07%
2019/01/09	2	95.05	1	94.00	92.70	1	2,857	0.04%
2019/01/04	0	0.00	1	93.70	94.00	-1	2,762	-0.04%
2018/12/28	0	0.00	1	105.00	109.00	-1	2,715	-0.04%
2018/12/27	1	104.00	0	0.00	102.50	1	2,722	0.04%
2018/12/22	1	116.00	0	0.00	112.50	1	2,819	0.04%
2018/12/21	3	118.50	3	120.17	116.00	0	2,787	0.00%
2018/12/19	0	0.00	1	113.00	114.50	-1	2,709	-0.04%
2018/12/18	1	109.00	1	110.50	112.00	0	2,718	0.00%
2018/12/14	3	113.33	1	115.50	110.00	2	2,802	0.07%
2018/12/13	1	114.50	1	113.00	112.50	0	2,790	0.00%
2018/12/12	1	114.00	4	114.50	116.00	-3	2,771	-0.11%
2018/12/11	1	110.00	0	0.00	109.50	1	2,748	0.04%
2018/12/10	0	0.00	1	108.00	108.00	-1	2,698	-0.04%
2018/12/07	1	103.50	1	105.00	103.00	0	2,675	0.00%
2018/12/06	1	102.50	1	104.50	100.00	0	2,646	0.00%
2018/12/05	1	99.00	1	101.50	105.50	0	2,628	0.00%
2018/12/03	3	103.50	4	104.00	102.00	-1	2,672	-0.04%
2018/11/29	4	99.45	1	101.50	98.80	3	2,746	0.11%
2018/11/27	0	0.00	1	96.30	96.30	-1	2,743	-0.04%
2018/11/23	2	93.45	0	0.00	92.00	2	2,901	0.07%
2018/11/22	1	96.20	0	0.00	94.70	1	2,944	0.03%
2018/11/21	3	99.23	1	98.10	96.20	2	2,951	0.07%
2018/11/20	1	101.50	2	99.75	100.50	-1	2,941	-0.03%
2018/11/19	1	98.40	0	0.00	101.00	1	3,044	0.03%
2018/11/14	0	0.00	1	90.00	86.90	-1	2,944	-0.03%
2018/11/08	1	91.80	4	91.83	88.00	-3	2,789	-0.11%
2018/11/07	2	82.60	3	83.80	87.20	-1	2,639	-0.04%
2018/11/06	2	82.00	0	0.00	80.60	2	2,542	0.08%
2018/11/05	1	80.90	0	0.00	80.90	1	2,515	0.04%
2018/11/02	1	83.30	1	82.90	81.10	0	2,482	0.00%
2018/11/01	0	0.00	1	80.20	81.50	-1	2,438	-0.04%
2018/10/30	2	72.30	0	0.00	70.80	2	2,380	0.08%
2018/10/29	1	74.50	0	0.00	75.80	1	2,356	0.04%
2018/10/09	1	79.30	1	78.10	80.80	0	2,328	0.00%
2018/10/01	2	88.45	5	86.50	89.50	-3	2,113	-0.14%
2018/09/28	1	81.40	1	81.40	81.40	0	2,043	0.00%
2018/09/26	3	82.23	0	0.00	82.00	3	2,026	0.15%
2018/09/25	1	80.10	1	82.90	83.30	0	2,003	0.00%
2018/09/21	7	75.33	7	74.24	80.00	0	1,969	0.00%
2018/09/20	8	78.61	8	79.33	77.50	0	1,905	0.00%
2018/09/17	0	0.00	1	84.80	84.50	-1	1,840	-0.05%
2018/09/13	1	82.70	0	0.00	80.10	1	1,783	0.06%
2018/09/12	2	81.40	2	82.40	83.80	0	1,750	0.00%
2018/09/11	1	84.30	1	82.70	80.50	0	1,716	0.00%
2018/09/07	1	85.30	2	85.00	86.20	-1	1,625	-0.06%
2018/09/06	1	90.60	1	91.40	91.10	0	1,562	0.00%
2018/09/05	1	92.80	0	0.00	93.60	1	1,509	0.07%
2018/09/04	0	0.00	1	85.10	86.00	-1	1,416	-0.07%
2018/09/03	2	85.45	1	85.10	82.50	1	1,403	0.07%
2018/08/31	0	0.00	1	81.50	85.90	-1	1,352	-0.07%
2018/08/30	1	80.70	0	0.00	80.10	1	1,251	0.08%
2018/08/24	0	0.00	30	72.60	71.90	-30	1,040	-2.88%
2018/08/23	30	72.60	1	72.60	72.60	29	884	3.28%
2018/07/18	0	0.00	2	66.20	66.50	-2	501	-0.40%
2018/07/12	0	0.00	1	61.00	60.90	-1	416	-0.24%
2018/07/06	1	58.50	0	0.00	57.80	1	421	0.24%
2018/06/28	0	0.00	1	63.40	62.20	-1	420	-0.24%
2018/06/11	0	0.00	17	63.93	63.60	-17	383	-4.43%
2018/06/08	1	60.10	1	61.00	60.50	0	360	0.00%
2018/06/07	6	61.43	2	60.20	59.60	4	375	1.07%
2018/06/05	3	62.97	4	63.40	61.20	-1	377	-0.27%
2018/05/29	1	54.40	1	54.30	54.10	0	308	0.00%
2018/05/25	0.4	55.00	1	53.80	52.90	-0.6	313	-0.19%
2018/05/07	1.4	55.07	0	0.00	53.30	1.4	455	0.30%
2018/04/30	0	0.00	1	50.90	51.60	-1	501	-0.20%
2018/04/27	2	50.45	1	51.20	51.00	1	511	0.20%
2018/04/26	0	0.00	1	50.40	50.30	-1	517	-0.19%
2018/04/25	1	48.50	0	0.00	49.40	1	523	0.19%
2018/03/22	1	59.50	1	60.50	58.60	0	1,317	0.00%
2018/03/21	2	58.75	0	0.00	58.50	2	1,338	0.15%
2018/03/20	1	60.50	0	0.00	59.60	1	1,357	0.07%
2018/03/19	11	60.82	0	0.00	60.90	11	1,402	0.78%
2018/03/13	0	0.00	1	64.20	62.50	-1	1,666	-0.06%
2018/03/12	0	0.00	1	63.00	63.00	-1	1,663	-0.06%
2018/02/09	0	0.00	1	55.30	56.50	-1	1,954	-0.05%
2018/02/07	0	0.00	1	57.20	56.50	-1	2,001	-0.05%
2018/02/06	2	57.55	1	55.70	54.60	1	2,003	0.05%
2018/02/05	2	59.60	2	61.10	60.50	0	1,984	0.00%
2018/02/02	0	0.00	2	61.50	61.60	-2	1,990	-0.10%
2018/02/01	1	61.30	0	0.00	61.00	1	2,019	0.05%
2018/01/30	5	62.86	0	0.00	60.80	5	2,085	0.24%
2018/01/26	2	66.65	1	66.70	66.70	1	2,245	0.04%
2018/01/25	0.3	70.40	1	69.50	66.70	-0.8	2,340	-0.03%
2018/01/23	0	0.00	1	67.00	66.80	-1	2,515	-0.04%
2018/01/22	2	67.30	3	67.07	66.80	-1	2,509	-0.04%
2018/01/19	5	66.50	5	67.00	66.60	0	2,519	0.00%
2018/01/18	3	67.87	0	0.00	66.80	3	2,513	0.12%
2018/01/17	3	67.60	5	67.92	68.50	-2	2,509	-0.08%
2018/01/16	3	68.30	0	0.00	67.20	3	2,510	0.12%
2018/01/15	1	64.80	1	66.70	69.30	0	2,502	0.00%
2018/01/11	1	61.90	1	62.50	64.20	0	2,469	0.00%
2018/01/10	1	58.90	1	60.30	61.20	0	2,473	0.00%
2018/01/09	3	65.10	3	65.83	62.70	0	2,419	0.00%
2018/01/03	1	61.40	1	64.00	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析