雍智科技 (6683)-統一-屏東券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
296.5
漲跌
▼7.0
漲幅
-2.31%
成交量
271張
產業
上櫃半導體類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	296.00	0	0.00	294.00	1	519	0.19%
2024/05/08	0	0.00	0	304.50	302.00	0	528	-0.01%
2024/04/23	0	0.00	2	277.00	276.50	-2	523	-0.38%
2024/04/19	2	307.25	0	0.00	300.50	2	517	0.39%
2024/04/17	0	0.00	1	310.50	312.00	-1	513	-0.19%
2024/04/16	1	306.50	1	303.00	303.00	0	508	0.00%
2024/04/15	0	0.00	1	316.50	317.50	-1	496	-0.20%
2024/04/12	2	309.75	0	0.00	307.50	2	484	0.41%
2024/04/11	2	304.00	0	0.00	303.50	2	474	0.42%
2024/04/10	0	0.00	0	294.50	298.50	0	472	0.00%
2024/04/09	1	289.50	0	0.00	288.50	1	466	0.21%
2024/03/25	0	0.00	3	296.17	293.50	-3	579	-0.52%
2024/03/13	1	314.00	0	0.00	298.50	1	679	0.15%
2024/03/11	0	0.00	0.1	299.90	309.00	-0.1	679	-0.01%
2024/03/05	3	314.00	0	0.00	315.00	3	660	0.45%
2024/03/01	0	0.00	3	300.00	301.00	-3	645	-0.46%
2024/01/31	2	290.00	0	0.00	291.50	2	610	0.33%
2024/01/18	0	262.00	0	0.00	261.50	0	607	0.00%
2024/01/17	1	275.00	0	0.00	267.50	1	613	0.16%
2024/01/12	0	284.00	0	0.00	283.00	0	610	0.00%
2024/01/02	0	0.00	0	308.00	308.00	0	600	0.00%
2023/12/29	0	0.00	1	314.50	312.00	-1	595	-0.17%
2023/12/28	0	0.00	0.2	323.23	313.00	-0.2	585	-0.04%
2023/12/27	0.2	327.13	1.5	320.41	321.50	-1.3	571	-0.23%
2023/12/26	1.5	291.54	1	307.00	305.50	0.5	527	0.10%
2023/12/22	3	276.05	3	278.00	283.00	0	494	0.01%
2023/12/21	0	0.00	0	273.00	271.50	0	467	0.00%
2023/12/20	0	274.50	1	275.00	278.50	-1	462	-0.21%
2023/12/19	0	277.00	0	0.00	276.00	0	449	0.00%
2023/12/18	1	275.50	0	0.00	274.00	1	433	0.23%
2023/12/15	0	0.00	2	252.00	266.00	-2	398	-0.50%
2023/12/04	2	250.00	2	255.00	246.50	0	302	0.00%
2023/12/01	0	0.00	2	248.00	248.00	-2	292	-0.68%
2023/11/22	2	244.50	0	0.00	244.00	2	269	0.74%
2023/11/16	0	0.00	2.2	240.68	240.00	-2.2	254	-0.86%
2023/11/15	2	237.00	3	239.17	234.00	-1	246	-0.41%
2023/11/13	1	231.50	1	235.00	230.50	0	232	0.00%
2023/11/06	3	232.17	2	239.50	229.50	1	219	0.46%
2023/11/03	2	226.00	2	228.00	224.50	0	213	0.00%
2023/10/31	2	226.00	0	0.00	219.00	2	216	0.92%
2023/10/30	2	221.50	4	224.50	227.00	-2	217	-0.92%
2023/09/08	0.1	191.50	0	0.00	190.50	0.1	364	0.01%
2023/08/22	0	0.00	2	193.00	189.50	-2	453	-0.44%
2023/08/21	2	197.00	0	0.00	197.00	2	460	0.43%
2023/08/09	0.1	204.50	0	0.00	203.00	0.1	452	0.02%
2023/08/01	2.1	231.68	1.1	230.50	231.00	1	432	0.22%
2023/07/31	2.1	236.88	3	241.00	236.00	-0.9	421	-0.21%
2023/07/17	2	235.00	0	0.00	229.50	2	390	0.51%
2023/07/14	0	0.00	2	242.00	239.00	-2	383	-0.52%
2023/07/13	3	232.83	0	0.00	231.00	3	376	0.80%
2023/07/06	0	0.00	3	247.83	243.50	-3	363	-0.82%
2023/06/27	1	228.50	0	0.00	223.50	1	316	0.32%
2023/06/26	0	0.00	0.6	228.00	228.50	-0.6	312	-0.18%
2023/06/21	0.6	233.95	1	232.00	235.00	-0.5	310	-0.14%
2023/06/14	1	223.50	0	0.00	226.50	1	299	0.33%
2023/06/01	1	215.50	1	216.50	216.50	0	272	0.00%
2023/04/28	0	0.00	1	192.50	193.00	-1	301	-0.33%
2023/04/26	1	186.00	0	0.00	189.00	1	300	0.33%
2023/04/18	0	0.00	2	217.00	212.00	-2	286	-0.70%
2023/03/23	1	214.00	0.2	212.00	214.50	0.8	257	0.31%
2023/03/22	0.1	213.50	2	213.50	213.50	-1.9	253	-0.75%
2023/03/21	1	206.50	0	0.00	209.00	1	247	0.40%
2023/03/20	0.1	203.00	0	0.00	201.50	0.1	242	0.04%
2023/03/15	1	201.00	0	0.00	200.50	1	245	0.41%
2023/03/06	0	0.00	1	213.00	213.00	-1	308	-0.32%
2023/03/03	1	206.50	0	0.00	207.00	1	314	0.32%
2023/02/24	2	212.75	0	0.00	209.50	2	313	0.64%
2023/02/21	0	216.00	0	0.00	216.00	0	300	0.01%
2023/02/09	0	217.00	0	0.00	215.50	0	333	0.00%
2023/02/08	0	0.00	0	219.00	218.00	0	329	-0.01%
2023/02/07	0	211.00	0	0.00	211.50	0	317	0.01%
2023/02/03	0	208.00	0	0.00	206.00	0	306	0.01%
2022/12/15	1	192.50	0	0.00	191.00	1	342	0.29%
2022/11/30	0	0.00	1	216.00	215.00	-1	318	-0.31%
2022/11/28	0	0.00	1	210.00	198.50	-1	292	-0.34%
2022/11/16	1	183.00	1	182.00	182.50	0	427	0.00%
2022/11/15	1	177.00	0	0.00	179.00	1	422	0.24%
2022/10/17	1	150.00	1	154.00	159.50	0	447	0.00%
2022/09/28	0	0.00	1	192.00	176.50	-1	439	-0.23%
2022/09/27	1	189.00	0	0.00	195.50	1	441	0.23%
2022/09/12	0	0.00	1	223.50	223.00	-1	400	-0.25%
2022/09/06	1	222.00	0	0.00	216.00	1	395	0.25%
2022/09/05	1	226.00	0	0.00	227.00	1	389	0.26%
2022/09/02	0	0.00	1	236.00	235.00	-1	383	-0.26%
2022/09/01	1	256.00	0	0.00	240.50	1	374	0.27%
2022/08/31	0	0.00	0.1	242.00	246.50	-0.1	335	-0.03%
2022/08/29	0.1	217.00	0	0.00	223.00	0.1	252	0.04%
2022/08/26	0	0.00	1	211.50	212.00	-1	208	-0.48%
2022/08/25	1	189.00	1	190.50	193.00	0	195	0.00%
2022/08/22	0	0.00	1	200.50	200.00	-1	194	-0.51%
2022/08/19	1	202.50	0	0.00	201.50	1	190	0.52%
2022/08/17	0	0.00	1	200.50	200.50	-1	185	-0.54%
2022/08/16	2	197.75	2.1	199.23	196.50	-0.1	183	-0.03%
2022/08/15	1.1	196.43	0	0.00	196.50	1.1	180	0.58%
2022/08/09	1	186.00	0	0.00	183.50	1	168	0.59%
2022/08/08	0	0.00	1	183.50	183.50	-1	165	-0.60%
2022/08/05	1	182.50	0	0.00	183.00	1	164	0.61%
2022/08/03	1	195.50	0	0.00	185.00	1	157	0.64%
2022/07/29	0	0.00	1	202.00	207.00	-1	132	-0.76%
2022/07/21	1	181.50	1	182.50	187.00	0	108	0.00%
2022/07/18	0	0.00	1	176.50	175.00	-1	95	-1.04%
2022/07/15	1	174.00	0	0.00	174.50	1	91	1.09%
2022/07/12	1	167.00	0	0.00	162.00	1	86	1.16%
2022/06/06	0	0.00	1	260.00	258.50	-1	174	-0.57%
2022/05/06	0	0.00	0.1	226.00	229.00	-0.1	209	-0.05%
2022/04/29	0.1	225.00	0	0.00	224.50	0.1	221	0.05%
2022/02/22	1	274.00	0	0.00	268.00	1	186	0.54%
2022/02/14	0	0.00	1	267.00	264.50	-1	225	-0.44%
2022/01/03	0	0.00	1	320.00	317.00	-1	587	-0.17%
2021/12/24	0	0.00	1	313.50	313.50	-1	621	-0.16%
2021/12/13	1	314.00	0	0.00	310.50	1	667	0.15%
2021/11/30	1	322.00	0	0.00	320.00	1	714	0.14%
2021/11/26	0	0.00	1	319.50	320.00	-1	723	-0.14%
2021/11/25	1	332.50	1	327.00	327.00	0	736	0.00%
2021/11/18	1	348.50	1	355.00	343.00	0	783	0.00%
2021/11/17	2	343.00	0	0.00	346.00	2	795	0.25%
2021/11/12	1	337.00	0	0.00	337.00	1	864	0.12%
2021/11/04	0	0.00	4	367.75	376.50	-4	782	-0.51%
2021/11/03	4	350.50	2	348.50	348.50	2	704	0.28%
2021/10/26	0	0.00	1	325.00	337.00	-1	609	-0.16%
2021/10/25	0	0.00	1	329.00	329.00	-1	596	-0.17%
2021/10/22	2	326.00	2	329.00	325.50	0	595	0.00%
2021/10/21	1	323.00	0	0.00	323.00	1	591	0.17%
2021/10/15	0	0.00	1	325.00	328.50	-1	571	-0.17%
2021/10/08	0	0.00	1	313.00	299.50	-1	570	-0.18%
2021/09/23	0	0.00	1	319.00	323.00	-1	662	-0.15%
2021/09/17	1	328.00	0	0.00	327.50	1	668	0.15%
2021/09/16	0	0.00	1	320.50	318.00	-1	693	-0.14%
2021/09/10	1	318.50	0	0.00	320.50	1	744	0.13%
2021/09/06	1	335.00	0	0.00	335.50	1	753	0.13%
2021/09/03	1	342.00	0	0.00	341.00	1	773	0.13%
2021/08/11	0	0.00	1	321.50	315.00	-1	624	-0.16%
2021/07/29	0	0.00	1	351.00	350.50	-1	653	-0.15%
2021/07/23	1	350.00	0	0.00	347.00	1	666	0.15%
2021/07/14	1	377.00	0	0.00	374.00	1	626	0.16%
2021/07/08	1	370.00	0	0.00	364.50	1	596	0.17%
2021/07/01	0	0.00	1	363.50	353.00	-1	675	-0.15%
2021/06/25	1	378.00	2	379.00	379.50	-1	693	-0.14%
2021/06/24	0	0.00	1	366.50	369.50	-1	656	-0.15%
2021/06/22	1	328.00	0	0.00	327.00	1	604	0.17%
2021/06/09	0	0.00	2	288.50	293.00	-2	539	-0.37%
2021/05/28	1	289.50	3	290.83	299.00	-2	545	-0.37%
2021/05/27	1	281.00	0	0.00	281.50	1	545	0.18%
2021/05/26	1	284.00	1	287.00	284.00	0	547	0.00%
2021/05/25	3	287.50	2	290.00	288.50	1	549	0.18%
2021/05/21	1	267.00	1	270.50	270.50	0	558	0.00%
2021/05/19	0	0.00	1	268.00	270.00	-1	583	-0.17%
2021/05/18	4	258.50	2	265.00	265.00	2	588	0.34%
2021/05/14	1	268.00	0	0.00	263.50	1	592	0.17%
2021/05/13	2	256.00	8	260.25	264.00	-6	595	-1.01%
2021/05/12	11	258.00	7	256.57	254.00	4	599	0.67%
2021/05/11	3	280.17	2	282.00	278.00	1	605	0.17%
2021/05/10	0	0.00	1	295.00	285.50	-1	614	-0.16%
2021/05/07	2	296.00	0	0.00	299.00	2	621	0.32%
2021/04/29	0	0.00	1	343.00	341.00	-1	765	-0.13%
2021/04/20	1	344.00	0	0.00	340.00	1	891	0.11%
2021/04/19	1	341.00	1	345.50	344.50	0	917	0.00%
2021/04/15	0	0.00	1	346.50	346.50	-1	1,055	-0.09%
2021/04/14	2	334.50	1	344.50	336.50	1	1,074	0.09%
2021/04/13	0	0.00	0.1	370.00	349.00	-0.1	1,067	-0.01%
2021/04/12	0.1	386.00	1	376.50	372.00	-0.9	1,052	-0.09%
2021/04/09	0	0.00	4	360.75	360.00	-4	1,005	-0.40%
2021/04/08	2	346.25	1	348.50	349.00	1	986	0.10%
2021/04/06	1	346.00	1	348.00	350.00	0	967	0.00%
2021/04/01	0	0.00	1	337.50	339.00	-1	960	-0.10%
2021/03/31	2	341.75	2	336.25	344.50	0	939	0.00%
2021/03/30	1	323.50	1	326.50	324.00	0	905	0.00%
2021/03/29	1	321.00	0	0.00	319.00	1	903	0.11%
2021/03/18	0	331.00	1	329.00	326.50	-1	914	-0.11%
2021/03/08	1	324.00	0	0.00	318.00	1	981	0.10%
2021/03/05	1	314.50	0	0.00	318.00	1	992	0.10%
2021/03/03	1	321.00	0	0.00	322.00	1	1,013	0.10%
2021/02/19	3	334.83	0	0.00	331.50	3	1,125	0.27%
2021/01/28	0	0.00	1	335.50	334.00	-1	1,293	-0.08%
2021/01/27	1	343.00	2	341.25	342.00	-1	1,318	-0.08%
2021/01/26	1	363.00	0	0.00	344.00	1	1,311	0.08%
2021/01/25	0	0.00	1	383.50	363.50	-1	1,292	-0.08%
2021/01/22	20	384.93	20	388.48	403.50	0	1,264	0.00%
2021/01/21	11	361.05	10	365.00	367.00	1	1,221	0.08%
2021/01/15	0	0.00	1	342.50	340.00	-1	1,346	-0.07%
2021/01/14	0	0.00	1	359.00	343.50	-1	1,440	-0.07%
2021/01/13	1	356.00	0	0.00	355.00	1	1,457	0.07%
2021/01/11	0	0.00	4	367.13	365.00	-4	1,400	-0.29%
2021/01/08	6	357.67	5	360.00	363.00	1	1,346	0.07%
2021/01/07	0	0.00	0.1	329.00	330.00	-0.1	1,266	-0.01%
2021/01/06	1	321.50	0	0.00	319.00	1	1,257	0.08%
2020/12/31	2	320.50	2	315.50	312.00	0	1,257	0.00%
2020/12/21	0	0.00	2	303.00	303.00	-2	1,305	-0.15%
2020/12/18	3	313.50	3	306.00	306.00	0	1,311	0.00%
2020/12/17	6	311.33	4	311.50	311.00	2	1,315	0.15%
2020/12/16	0	0.00	2	309.50	309.00	-2	1,322	-0.15%
2020/12/14	1	311.00	0	0.00	308.50	1	1,343	0.07%
2020/12/08	1	318.00	0	0.00	319.50	1	1,472	0.07%
2020/12/07	0	0.00	1	315.00	313.00	-1	1,473	-0.07%
2020/12/04	2	321.25	2	321.50	321.00	0	1,468	0.00%
2020/12/02	3	339.50	1	329.00	329.00	2	1,489	0.13%
2020/12/01	6	318.75	6	327.17	326.00	0	1,459	0.00%
2020/11/25	1	338.50	0	0.00	331.00	1	1,448	0.07%
2020/11/24	0	0.00	4	341.88	342.50	-4	1,437	-0.28%
2020/11/23	3	341.00	0	0.00	336.50	3	1,424	0.21%
2020/11/20	3	335.00	7	335.57	334.00	-4	1,401	-0.29%
2020/11/19	0	0.00	3	321.50	321.50	-3	1,383	-0.22%
2020/11/18	2	319.00	0	0.00	314.00	2	1,398	0.14%
2020/11/17	3	328.17	2	317.50	317.50	1	1,401	0.07%
2020/11/13	5	331.50	5	320.80	321.00	0	1,391	0.00%
2020/11/12	3.1	341.61	0	0.00	330.00	3.1	1,405	0.22%
2020/11/10	1	332.00	0	0.00	326.00	1	1,373	0.07%
2020/11/09	0	0.00	1	342.00	343.50	-1	1,369	-0.07%
2020/11/06	3	344.17	7	345.36	334.50	-4	1,361	-0.29%
2020/11/05	8	327.56	5	321.00	321.00	3	1,321	0.23%
2020/11/04	7	321.57	8	322.00	325.00	-1	1,333	-0.07%
2020/11/03	3	315.50	6	314.50	314.50	-3	1,326	-0.23%
2020/11/02	7	314.07	5	311.50	311.50	2	1,332	0.15%
2020/10/30	4	324.38	4	312.13	310.50	0	1,339	0.00%
2020/10/29	1	316.00	1	315.50	315.50	0	1,314	0.00%
2020/10/28	7	328.29	5	315.70	315.50	2	1,307	0.15%
2020/10/27	6	314.08	8	318.81	322.00	-2	1,275	-0.16%
2020/10/26	7	319.00	4	311.88	311.00	3	1,256	0.24%
2020/10/23	4	309.63	3	310.83	310.00	1	1,227	0.08%
2020/10/22	8	300.81	10	302.55	304.00	-2	1,202	-0.17%
2020/10/21	1	283.00	2	285.50	283.00	-1	1,138	-0.09%
2020/10/15	1	284.50	1	288.00	280.00	0	1,386	0.00%
2020/10/14	1	283.00	2	284.25	283.00	-1	1,398	-0.07%
2020/10/12	0	0.00	3	275.50	275.50	-3	1,430	-0.21%
2020/10/08	4	286.75	1	282.00	282.00	3	1,438	0.21%
2020/10/07	4	281.25	5	282.00	280.50	-1	1,433	-0.07%
2020/10/06	5	280.60	5	281.20	280.00	0	1,427	0.00%
2020/10/05	1	264.50	1	267.00	272.00	0	1,419	0.00%
2020/09/29	1	269.50	0	0.00	262.50	1	1,458	0.07%
2020/09/25	0	0.00	1	260.00	258.00	-1	1,490	-0.07%
2020/09/24	1	276.50	1	274.00	269.50	0	1,509	0.00%
2020/09/22	1	284.50	0	0.00	283.00	1	1,706	0.06%
2020/09/17	5	298.80	5	296.40	295.00	0	1,974	0.00%
2020/09/16	6	305.33	6	295.50	295.50	0	2,064	0.00%
2020/09/15	6	302.00	6	292.00	291.00	0	2,076	0.00%
2020/09/14	10	277.25	14	287.11	297.00	-4	2,035	-0.20%
2020/09/11	5	264.60	1	268.50	270.00	4	2,012	0.20%
2020/09/10	3	269.00	0	0.00	262.50	3	2,009	0.15%
2020/09/04	0	0.00	1	263.00	268.00	-1	2,024	-0.05%
2020/09/03	1	275.50	1	270.50	270.50	0	2,032	0.00%
2020/09/02	0	0.00	1	274.00	275.00	-1	2,048	-0.05%
2020/08/26	3	281.17	1	278.00	278.00	2	2,177	0.09%
2020/08/25	1	284.00	0	0.00	274.00	1	2,182	0.05%
2020/08/24	0	0.00	1	287.00	287.00	-1	2,173	-0.05%
2020/08/21	1	264.00	1	270.50	276.00	0	2,164	0.00%
2020/08/19	1	282.50	1	285.00	278.00	0	2,182	0.00%
2020/08/18	2	281.25	1	285.00	279.00	1	2,202	0.05%
2020/08/13	0	0.00	1	298.50	298.50	-1	2,351	-0.04%
2020/08/12	0	0.00	1	308.50	308.50	-1	2,369	-0.04%
2020/08/11	4	317.75	3	305.33	305.00	1	2,378	0.04%
2020/08/06	3	358.50	3	348.50	348.00	0	2,359	0.00%
2020/08/05	1	353.50	3	359.00	354.50	-2	2,367	-0.08%
2020/08/04	0	0.00	1	338.00	346.00	-1	2,352	-0.04%
2020/08/03	3	344.17	0	0.00	340.50	3	2,349	0.13%
2020/07/31	1	342.00	0	0.00	347.00	1	2,351	0.04%
2020/07/28	3	361.50	2	359.00	334.50	1	2,403	0.04%
2020/07/24	1	389.00	0	0.00	374.50	1	2,351	0.04%
2020/07/23	5	385.50	5	391.50	382.00	0	2,335	0.00%
2020/07/22	2	396.00	2	409.50	373.00	0	2,286	0.00%
2020/07/21	5	361.20	13	371.50	382.50	-8	2,183	-0.37%
2020/07/20	3	343.00	2	350.00	348.00	1	2,130	0.05%
2020/07/17	7	351.64	5	347.30	340.50	2	2,118	0.09%
2020/07/16	2	349.00	0	0.00	357.00	2	2,094	0.10%
2020/07/15	1	347.00	0	0.00	340.50	1	2,087	0.05%
2020/07/09	2	368.75	1	369.00	361.00	1	2,113	0.05%
2020/07/08	1	349.50	0	0.00	359.50	1	2,103	0.05%
2020/07/03	1	339.00	0	0.00	349.50	1	2,102	0.05%
2020/07/02	8	365.56	10	366.70	356.00	-2	2,091	-0.10%
2020/07/01	3	346.17	2	341.00	349.00	1	1,987	0.05%
2020/06/30	6	306.33	5	307.90	317.50	1	1,891	0.05%
2020/06/29	1	304.50	1	289.50	289.00	0	1,794	0.00%
2020/06/24	2	298.25	2	305.00	304.00	0	1,720	0.00%
2020/06/23	14	264.61	18	271.28	279.00	-4	1,609	-0.25%
2020/06/22	2	256.00	3	256.33	254.00	-1	1,509	-0.07%
2020/06/19	1	243.00	0	0.00	245.00	1	1,459	0.07%
2020/06/18	0	0.00	1	239.50	235.00	-1	1,451	-0.07%
2020/06/17	0	0.00	1	236.00	237.50	-1	1,439	-0.07%
2020/06/16	5	236.20	0	0.00	239.00	5	1,436	0.35%
2020/06/08	1	271.00	1	259.50	258.00	0	1,377	0.00%
2020/06/04	1	245.00	0	0.00	244.00	1	1,250	0.08%
2020/06/01	0	0.00	1	242.00	240.50	-1	1,226	-0.08%
2020/05/26	1	243.00	0	0.00	238.50	1	1,175	0.09%
2020/05/20	2	245.25	1	247.00	246.00	1	1,061	0.09%
2020/05/18	0	0.00	1	235.00	223.00	-1	958	-0.10%
2020/05/15	1	229.00	1.1	231.90	232.00	-0.1	931	-0.01%
2020/05/12	1.1	233.10	0	0.00	225.00	1.1	887	0.12%
2020/05/11	1	228.50	1	227.50	227.50	0	875	0.00%
2020/05/05	1	225.00	2	226.50	222.00	-1	855	-0.12%
2020/05/04	1	221.00	1	219.50	218.00	0	824	0.00%
2020/04/28	3	202.83	7	206.07	204.00	-4	784	-0.51%
2020/04/22	3	190.50	0	0.00	190.50	3	739	0.41%
2020/04/08	1	176.50	1	178.50	176.50	0	677	0.00%
2020/02/21	1	207.50	1	207.50	205.50	0	846	0.00%
2020/02/20	1	194.50	0	0.00	196.50	1	815	0.12%
2020/02/19	0	0.00	2	190.25	191.00	-2	818	-0.24%
2020/02/10	0	0.00	1	193.00	191.00	-1	893	-0.11%
2020/02/07	4	197.63	4	196.00	193.00	0	938	0.00%
2020/02/05	2	187.00	1	187.50	183.50	1	953	0.10%
2020/02/04	2	176.50	0	0.00	187.50	2	959	0.21%
2020/02/03	0	0.00	2	170.00	171.00	-2	974	-0.21%
2020/01/30	0	0.00	1	190.50	190.50	-1	1,048	-0.10%
2020/01/20	0	0.00	1	210.00	211.50	-1	1,074	-0.09%
2020/01/16	1	214.50	0	0.00	214.50	1	1,225	0.08%
2020/01/14	1	211.50	0	0.00	210.00	1	1,268	0.08%
2020/01/06	0	0.00	1	209.00	208.00	-1	1,330	-0.08%
2020/01/03	1	212.00	0	0.00	215.50	1	1,326	0.08%
2019/12/31	1	231.50	0.1	227.00	225.50	0.9	1,312	0.07%
2019/12/30	0.1	231.00	0.1	231.00	230.00	0	1,304	0.00%
2019/12/27	0	0.00	2	227.00	218.00	-2	1,273	-0.16%
2019/12/26	1	212.00	1	215.50	215.50	0	1,197	0.00%
2019/12/23	1	193.00	0	0.00	189.50	1	1,175	0.09%
2019/12/19	0	0.00	1	196.00	195.00	-1	1,201	-0.08%
2019/12/18	1	195.50	0	0.00	193.50	1	1,228	0.08%
2019/12/17	2	194.50	0	0.00	194.00	2	1,250	0.16%
2019/12/12	0	0.00	0	207.00	203.50	0	1,255	0.00%
2019/12/09	1	204.00	2	206.00	202.50	-1	1,315	-0.08%
2019/12/06	1.1	197.36	1	197.00	199.00	0.1	1,297	0.01%
2019/12/04	0	187.00	0	0.00	186.50	0	1,279	0.00%
2019/11/27	1	197.00	0	0.00	199.50	1	1,273	0.08%
2019/11/14	1	225.00	1	224.50	220.50	0	1,320	0.00%
2019/11/13	1	221.50	0	0.00	223.00	1	1,329	0.08%
2019/11/08	1	218.50	1	214.50	218.50	0	1,350	0.00%
2019/11/06	3	231.67	4	239.38	224.00	-1	1,344	-0.07%
2019/11/04	4	251.50	2	249.75	247.00	2	1,296	0.15%
2019/11/01	1	242.00	1	244.00	245.00	0	1,265	0.00%
2019/10/31	0	0.00	0.1	247.50	242.00	-0.1	1,249	0.00%
2019/10/30	3.1	250.69	3	251.67	247.50	0.1	1,223	0.00%
2019/10/29	0	0.00	1	240.50	245.00	-1	1,190	-0.08%
2019/10/28	2	247.25	2.1	244.44	241.00	-0.1	1,124	-0.01%
2019/10/25	3.1	252.94	3	255.33	243.50	0.1	1,093	0.01%
2019/10/24	8	229.00	7	233.36	239.50	1	1,008	0.10%
2019/10/23	1	212.00	5	224.90	218.00	-4	932	-0.43%
2019/10/22	0	0.00	1	209.50	208.00	-1	888	-0.11%
2019/10/21	1	219.00	1	210.00	210.00	0	878	0.00%
2019/10/18	1	204.00	0	0.00	206.00	1	837	0.12%
2019/10/14	1	199.00	0	0.00	197.00	1	782	0.13%
2019/10/09	2	198.00	11	196.95	198.50	-9	778	-1.16%
2019/10/07	1	202.00	0	0.00	200.50	1	768	0.13%
2019/10/04	0	0.00	1	207.00	202.00	-1	763	-0.13%
2019/10/03	1	204.00	0	0.00	203.50	1	744	0.13%
2019/09/26	3	212.50	0	0.00	210.00	3	714	0.42%
2019/09/24	0	0.00	1	213.00	212.50	-1	698	-0.14%
2019/09/20	1	171.00	0	0.00	190.50	1	641	0.16%
2019/09/18	0	0.00	2	167.75	169.50	-2	606	-0.33%
2019/09/17	1	172.00	0	0.00	172.00	1	599	0.17%
2019/09/16	1	169.50	0	0.00	169.50	1	583	0.17%
2019/09/12	0	0.00	1	197.00	188.00	-1	558	-0.18%
2019/09/11	1	200.00	0	0.00	203.00	1	532	0.19%
2019/09/05	0	0.00	0.1	205.00	197.50	-0.1	480	-0.02%
2019/09/04	0	204.00	0	0.00	202.00	0	477	0.00%
2019/09/02	0	202.00	0	0.00	200.00	0	473	0.01%
2019/08/30	0	200.00	0	0.00	199.00	0	473	0.00%
2019/08/27	0	0.00	1	234.00	222.00	-1	457	-0.22%
2019/08/26	1	203.25	1	216.50	215.00	0	436	0.00%
2019/08/23	1	209.00	0	0.00	209.50	1	422	0.24%
2019/08/22	0	0.00	1	211.00	212.00	-1	404	-0.25%
2019/08/21	1	179.50	0	0.00	193.00	1	393	0.25%
2019/08/19	0	0.00	2	163.25	176.00	-2	350	-0.57%
2019/08/16	1	155.00	0	0.00	160.00	1	322	0.31%
2019/08/14	0	0.00	1	151.00	151.00	-1	277	-0.36%
2019/08/13	0	0.00	1	137.00	137.50	-1	250	-0.40%
2019/08/12	1	140.50	0	0.00	140.50	1	239	0.42%
2019/08/08	0	0.00	2	130.00	135.00	-2	214	-0.93%
2019/08/07	1	124.00	2	124.00	123.50	-1	187	-0.53%
2019/08/06	2	124.00	0	0.00	124.00	2	176	1.13%
2019/07/31	0	0.00	1	112.50	114.00	-1	169	-0.59%
2019/07/25	1	118.50	0	0.00	118.00	1	172	0.58%
2019/07/24	0	0.00	1	119.00	119.00	-1	172	-0.58%
2019/07/23	0	0.00	1	119.50	120.00	-1	169	-0.59%
2019/07/22	1	116.00	0	0.00	116.50	1	168	0.59%
2019/07/19	1	117.50	1	117.50	118.00	0	169	0.00%
2019/07/18	2	115.50	0	0.00	116.00	2	167	1.19%
2019/07/15	1	116.50	0	0.00	116.00	1	165	0.60%
2019/07/11	11	117.55	3	119.00	117.50	8	169	4.72%
2019/07/10	3	117.00	0	0.00	117.00	3	166	1.81%
2019/07/04	0	0.00	1	111.50	112.50	-1	166	-0.60%
2019/07/03	1	108.50	0	0.00	112.50	1	167	0.60%
2019/07/02	0	0.00	2	104.50	105.50	-2	163	-1.22%
2019/07/01	1	104.00	0	0.00	104.00	1	162	0.61%
2019/06/28	1	100.50	0	0.00	100.50	1	161	0.62%
2019/05/20	0	0.00	1	108.50	107.50	-1	131	-0.76%
2019/05/13	0	0.00	3	107.00	105.50	-3	124	-2.41%
2019/05/10	1	108.00	0	0.00	111.00	1	121	0.82%
2019/05/08	3	106.00	0	0.00	107.50	3	116	2.57%
2019/05/07	0	0.00	4	108.00	107.50	-4	113	-3.51%
2019/05/06	3	110.33	0	0.00	110.50	3	111	2.69%
2019/05/03	1	115.00	0	0.00	115.00	1	108	0.92%