伊雲谷 (6689)-統一-屏東券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.8
漲跌
▲0.6
漲幅
+0.65%
成交量
276張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	93.60	93.80	-1	326	-0.31%
2024/05/14	1	92.40	0	0.00	93.30	1	346	0.29%
2024/05/13	0.1	90.60	0	0.00	90.40	0.1	345	0.03%
2024/05/10	0	97.20	0	0.00	97.40	0	330	0.00%
2024/05/09	0.1	102.50	0	0.00	101.50	0.1	320	0.03%
2024/04/25	2	98.70	0	0.00	98.80	2	328	0.61%
2024/04/19	0	100.00	0	0.00	99.50	0	340	0.00%
2024/04/16	0	105.18	0	0.00	103.00	0	341	0.01%
2024/04/15	0	109.00	0	0.00	108.50	0	340	0.00%
2024/04/12	0	112.50	0	0.00	112.00	0	342	0.01%
2024/04/11	0	111.50	0	0.00	110.50	0	347	0.00%
2024/04/03	0	110.00	0	0.00	110.00	0	513	0.00%
2024/03/27	0	112.00	0	0.00	112.00	0	506	0.00%
2024/03/18	0	115.00	0	0.00	115.50	0	500	0.00%
2024/03/15	0	115.00	0	0.00	114.00	0	501	0.00%
2024/03/14	0	117.00	0	0.00	117.50	0	505	0.00%
2024/03/05	0	123.00	0	0.00	122.00	0	512	0.00%
2024/01/31	0	122.50	0	0.00	121.50	0	471	0.00%
2024/01/24	0	0.00	1	123.00	123.50	-1	470	-0.21%
2024/01/23	1	120.50	0	0.00	120.50	1	464	0.22%
2024/01/19	0	117.50	0	0.00	118.00	0	463	0.00%
2024/01/17	0	118.50	0	0.00	118.00	0	453	0.00%
2024/01/11	0	124.00	0	0.00	124.00	0	454	0.00%
2024/01/09	0.1	121.50	0	0.00	121.00	0.1	455	0.02%
2024/01/08	0	125.00	0	0.00	125.00	0	450	0.00%
2024/01/04	0	0.00	3	126.01	125.50	-3	447	-0.67%
2024/01/03	3	136.17	0.1	135.00	129.50	2.9	433	0.67%
2024/01/02	0.1	136.93	1.1	134.86	134.50	-1	412	-0.24%
2023/12/29	1	133.45	0	0.00	133.50	1	341	0.29%
2023/12/22	0	0.00	3	118.50	119.00	-3	300	-1.00%
2023/12/21	0	0.00	2	118.50	119.00	-2	299	-0.67%
2023/12/18	0	125.00	0	0.00	124.00	0	297	0.01%
2023/12/15	0	0.00	1	122.50	124.50	-1	296	-0.34%
2023/12/08	0	0.00	0.5	127.00	124.50	-0.5	300	-0.17%
2023/12/07	0.5	127.80	0	0.00	127.00	0.5	318	0.16%
2023/12/04	0	0.00	0.5	121.96	121.00	-0.5	311	-0.16%
2023/11/30	1	122.50	1	120.50	121.00	0	318	0.00%
2023/11/23	0	0.00	0.5	122.00	120.00	-0.5	341	-0.15%
2023/10/19	0.5	114.00	0	0.00	112.50	0.5	695	0.07%
2023/10/18	0.1	113.50	0	0.00	112.50	0.1	737	0.01%
2023/10/06	0.5	121.00	0	0.00	119.50	0.5	792	0.06%
2023/09/13	0.1	127.00	0	0.00	125.50	0.1	992	0.01%
2023/09/07	0.1	126.00	0	0.00	123.00	0.1	1,026	0.01%
2023/09/04	2	124.75	0	0.00	125.50	2	1,066	0.19%
2023/08/30	0	0.00	2	119.50	120.00	-2	1,109	-0.18%
2023/08/28	1	117.50	1	119.00	117.00	0	1,173	0.00%
2023/08/16	0	118.00	0	0.00	117.00	0	1,944	0.00%
2023/08/15	0.1	120.50	0	0.00	119.00	0.1	2,110	0.00%
2023/08/14	0	120.00	0	0.00	118.00	0	2,206	0.00%
2023/08/11	0	0.00	1	123.00	122.00	-1	2,233	-0.04%
2023/08/10	0.2	123.33	0	0.00	121.00	0.2	2,252	0.01%
2023/08/08	0.1	130.50	1	129.50	130.00	-1	2,376	-0.04%
2023/08/02	1	138.50	1	142.00	133.50	0	2,882	0.00%
2023/08/01	1	143.50	1	145.50	139.00	0	2,891	0.00%
2023/07/31	3	146.33	2	150.00	141.50	1	2,901	0.03%
2023/07/28	2	145.75	0	0.00	147.00	2	2,908	0.07%
2023/07/27	1	150.00	0	0.00	145.00	1	2,946	0.03%
2023/07/26	3	148.83	3	148.67	142.50	0	2,972	0.00%
2023/07/25	2	140.00	14	138.04	143.00	-12	2,901	-0.41%
2023/07/24	2	133.00	2	136.00	131.00	0	2,850	0.00%
2023/07/20	0.1	130.00	0	0.00	130.00	0.1	2,824	0.00%
2023/07/19	0.1	125.83	1	124.00	124.00	-0.9	2,814	-0.03%
2023/07/17	4	130.25	0	0.00	130.00	4	2,867	0.14%
2023/07/14	0.1	132.50	8	132.31	133.00	-8	2,870	-0.28%
2023/07/13	1	130.00	0	0.00	130.50	1	2,872	0.03%
2023/07/10	0	0.00	2	133.75	132.50	-2	2,879	-0.07%
2023/07/05	1	142.00	0	0.00	141.00	1	2,850	0.04%
2023/07/04	1	145.50	25	143.50	142.00	-24	2,850	-0.84%
2023/06/30	1	149.50	0	0.00	149.00	1	2,808	0.04%
2023/06/29	0	0.00	1	150.00	151.00	-1	2,801	-0.04%
2023/06/20	2.2	152.70	0	0.00	150.00	2.2	2,807	0.08%
2023/06/19	52	157.62	19	158.32	155.50	33	2,793	1.18%
2023/06/16	0	0.00	5	155.90	155.50	-5	2,740	-0.18%
2023/06/15	1.1	146.41	3	144.17	145.50	-1.9	2,706	-0.07%
2023/06/14	3	144.83	0	0.00	144.50	3	2,704	0.11%
2023/06/13	0.1	146.00	0.2	147.00	148.50	-0.1	2,700	0.00%
2023/06/12	1	146.50	0	0.00	145.50	1	2,689	0.04%
2023/06/08	1	149.00	0	0.00	148.50	1	2,678	0.04%
2023/06/07	1	156.00	0	0.00	155.50	1	2,662	0.04%
2023/06/06	3	156.83	0	0.00	154.00	3	2,651	0.11%
2023/06/05	1	160.00	0	0.00	160.50	1	2,633	0.04%
2023/06/02	0	0.00	1	163.93	160.00	-1	2,628	-0.04%
2023/06/01	0	0.00	5	161.60	161.50	-5	2,598	-0.19%
2023/05/31	5	159.70	1	159.00	159.00	4	2,592	0.15%
2023/05/30	3	160.50	5	161.40	159.00	-2	2,594	-0.08%
2023/05/29	6	163.00	3	163.83	162.50	3	2,604	0.12%
2023/05/26	10	164.45	4	165.00	161.50	6	2,598	0.23%
2023/05/25	1	159.00	3	159.33	161.50	-2	2,428	-0.08%
2023/05/24	3	159.33	12	161.83	159.00	-9	2,378	-0.38%
2023/05/23	16.2	162.30	3	164.50	157.50	13.2	2,274	0.58%
2023/05/22	4	155.13	6	157.67	162.00	-2	2,034	-0.10%
2023/05/19	4	155.38	3	158.00	147.50	1	1,931	0.05%
2023/05/18	3	153.83	1	155.00	152.50	2	1,768	0.11%
2023/05/17	0	0.00	2	146.25	147.00	-2	1,670	-0.12%
2023/05/16	1	142.50	0	0.00	143.00	1	1,642	0.06%
2023/05/15	2	144.25	0	0.00	140.00	2	1,624	0.12%
2023/05/12	2	148.25	2	146.50	145.50	0	1,601	0.00%
2023/05/11	10	159.85	11	154.18	149.00	-1	1,519	-0.07%
2023/05/10	8	152.56	9	157.67	157.00	-1	1,245	-0.08%
2023/05/09	3	146.67	2.1	144.52	144.00	0.9	1,069	0.08%
2023/05/08	1	143.00	0	0.00	140.00	1	999	0.10%
2023/05/03	1.1	145.32	0	0.00	140.50	1.1	957	0.11%
2023/05/02	0	0.00	2	143.50	148.50	-2	899	-0.22%
2023/04/20	2	139.25	0	0.00	136.50	2	867	0.23%
2023/04/19	0	0.00	1	137.50	135.50	-1	830	-0.12%
2023/03/29	0	0.00	1	127.00	129.50	-1	807	-0.12%
2023/03/23	0	0.00	1	134.50	133.00	-1	768	-0.13%
2023/03/22	1	131.00	0	0.00	133.00	1	766	0.13%
2023/03/21	1	131.50	1	133.00	131.00	0	763	0.00%
2023/03/20	2	126.75	0	0.00	131.50	2	765	0.26%
2023/03/15	1	129.50	0	0.00	127.00	1	749	0.13%
2023/03/13	0	0.00	1	130.00	130.00	-1	760	-0.13%
2023/03/10	0	0.00	2	140.25	139.50	-2	752	-0.27%
2023/02/24	0	0.00	2	139.75	140.50	-2	612	-0.33%
2023/02/20	1	135.00	0	0.00	132.00	1	577	0.17%
2023/02/17	1	134.50	0	0.00	133.50	1	570	0.18%
2023/02/01	0	0.00	1	128.00	124.00	-1	478	-0.21%
2023/01/30	1	126.50	0	0.00	134.50	1	463	0.22%
2023/01/17	2	120.25	1	116.00	127.00	1	445	0.22%
2023/01/16	1	114.50	0	0.00	116.00	1	426	0.23%
2023/01/13	1	115.00	2.2	121.81	121.00	-1.2	417	-0.28%
2023/01/12	1	113.00	1	113.00	112.50	0	394	0.00%
2023/01/11	0	0.00	10	99.01	108.50	-10	371	-2.69%
2023/01/06	10	102.00	1	101.00	100.00	9	348	2.58%
2023/01/05	0	0.00	4	106.50	106.00	-4	336	-1.19%
2023/01/04	1	95.90	8	95.01	99.70	-7	315	-2.22%
2023/01/03	10	90.70	0	0.00	90.70	10	294	3.40%
2022/12/23	3	86.77	0	0.00	87.20	3	292	1.03%
2022/12/13	1	83.90	0	0.00	83.40	1	299	0.33%
2022/11/29	0.2	82.00	0	0.00	81.30	0.2	287	0.05%
2022/10/13	0	0.00	1	117.00	117.00	-1	185	-0.54%
2022/10/12	1	123.50	1	124.50	124.50	0	183	0.00%
2022/10/07	1	133.00	0	0.00	130.00	1	180	0.55%
2022/09/26	0	0.00	1	129.50	136.00	-1	156	-0.64%
2022/09/23	0	0.00	1	138.00	136.00	-1	152	-0.65%
2022/09/22	1	148.00	0	0.00	143.50	1	146	0.68%
2022/09/21	0	0.00	0.1	148.50	142.50	-0.1	138	-0.07%
2022/09/20	0	0.00	0.2	162.25	157.00	-0.2	127	-0.16%
2022/09/19	0.3	166.00	0	0.00	169.50	0.3	119	0.25%
2022/09/16	1	168.00	0	0.00	177.00	1	108	0.92%
2022/09/14	0	0.00	1	140.50	143.00	-1	74	-1.34%