安普新 (6743)-統一-屏東券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
59.1
漲跌
▼1.1
漲幅
-1.83%
成交量
560張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	54.60	2	55.75	56.30	-1	484	-0.21%
2024/05/14	3	56.63	2	56.95	56.20	1	476	0.21%
2024/05/10	0	0.00	3	58.70	58.70	-3	448	-0.67%
2024/05/09	3	61.10	3	61.40	60.30	0	444	0.00%
2024/05/08	0	0.00	1	59.80	59.50	-1	432	-0.23%
2024/05/07	2	59.25	1	59.90	59.00	1	431	0.23%
2024/05/06	2	60.25	1	60.80	59.40	1	425	0.23%
2024/05/03	1	60.20	2	60.60	60.30	-1	418	-0.24%
2024/05/02	0	0.00	1	60.80	61.00	-1	415	-0.24%
2024/04/30	1	60.70	3	60.67	60.20	-2	412	-0.48%
2024/04/29	2	60.45	2	60.70	60.80	0	407	0.00%
2024/04/26	1	58.90	1	58.00	58.00	0	392	0.00%
2024/04/19	1	58.30	1	59.50	56.60	0	390	0.00%
2024/04/18	1	57.60	1	58.50	59.60	0	384	0.00%
2024/04/12	1	58.00	0	0.00	57.60	1	366	0.27%
2024/04/11	8	60.58	3	59.67	57.80	5	359	1.39%
2024/04/09	4	58.18	4	58.75	58.50	0	338	0.00%
2024/03/26	2	51.45	7	51.29	51.70	-5	278	-1.80%
2024/03/25	0	0.00	2	51.20	51.50	-2	270	-0.74%
2024/03/22	0	0.00	4	49.43	49.50	-4	258	-1.55%
2024/03/21	2	48.25	2	47.70	47.70	0	255	0.00%
2024/03/19	3	45.55	0	0.00	45.40	3	258	1.16%
2024/03/18	0	0.00	3	45.85	45.55	-3	267	-1.12%
2024/03/05	2	50.70	4	50.98	50.80	-2	274	-0.73%
2024/03/04	2	50.10	0	0.00	49.85	2	269	0.74%
2024/03/01	0	0.00	1	50.90	50.80	-1	267	-0.37%
2024/02/29	1	49.95	0	0.00	50.00	1	265	0.38%
2024/02/26	0	0.00	2	50.80	50.40	-2	264	-0.76%
2024/02/22	1	49.90	0	0.00	50.30	1	261	0.38%
2024/02/21	1	50.10	0	0.00	50.30	1	261	0.38%
2024/02/19	3	51.07	3	51.63	51.40	0	262	0.00%
2024/02/16	1	51.00	1	51.50	51.50	0	259	0.00%
2024/02/15	2	49.18	2	49.70	50.00	0	256	0.00%
2024/01/24	1	50.00	1	50.10	50.10	0	254	0.00%
2024/01/11	2	52.45	2	53.65	52.40	0	237	0.00%
2024/01/10	1	50.10	1	50.60	51.20	0	235	0.00%
2024/01/09	1	51.00	0	0.00	50.80	1	230	0.43%
2024/01/08	1	52.90	0	0.00	52.60	1	223	0.45%
2024/01/05	4	54.05	2	53.90	54.20	2	218	0.92%
2024/01/04	1	54.30	3	54.27	54.20	-2	212	-0.94%
2024/01/03	3	53.97	4	52.95	53.50	-1	209	-0.48%
2024/01/02	1	51.40	1	52.10	52.20	0	196	0.00%
2023/12/28	3	51.97	0	0.00	51.80	3	196	1.53%
2023/12/27	0	0.00	3	52.60	52.80	-3	201	-1.49%
2023/12/25	1	51.20	0	0.00	51.20	1	203	0.49%
2023/12/22	1	51.50	1	52.10	51.50	0	203	0.00%
2023/12/21	2	51.35	0	0.00	51.90	2	200	1.00%
2023/12/20	2	52.20	0	0.00	52.00	2	200	1.00%
2023/12/18	4	52.78	0	0.00	52.60	4	207	1.93%
2023/12/15	0	0.00	2	53.70	53.90	-2	205	-0.97%
2023/12/14	4	52.88	2	53.55	53.40	2	201	0.99%
2023/12/13	5	51.82	10	53.14	53.50	-5	195	-2.56%
2023/12/12	7	53.69	9	55.23	52.80	-2	184	-1.08%
2023/12/11	0	0.00	6	51.85	53.20	-6	163	-3.68%
2023/12/08	3	49.10	0	0.00	48.85	3	147	2.03%
2023/12/04	3	50.33	0	0.00	49.85	3	154	1.95%
2023/11/21	1	49.70	0	0.00	49.70	1	194	0.52%
2023/11/17	2	50.50	3	50.80	50.20	-1	195	-0.51%
2023/11/16	0	0.00	1	49.25	49.45	-1	192	-0.52%
2023/11/15	1	49.05	0	0.00	49.20	1	192	0.52%
2023/11/14	0	0.00	2	48.75	49.55	-2	192	-1.04%
2023/11/13	0	0.00	1	46.40	46.35	-1	192	-0.52%
2023/11/10	1	49.70	1	50.60	49.90	0	183	0.00%
2023/11/06	0	0.00	2	49.75	50.60	-2	200	-1.00%
2023/11/01	2	49.00	0	0.00	48.40	2	226	0.88%
2023/10/19	1	48.85	0	0.00	48.80	1	274	0.36%
2023/10/13	1	52.10	0	0.00	51.70	1	332	0.30%
2023/10/11	1	52.00	0	0.00	52.00	1	356	0.28%
2023/10/06	0	0.00	1	54.10	53.80	-1	363	-0.28%
2023/10/04	1	52.50	1	53.50	52.90	0	372	0.00%
2023/10/03	3	53.67	4	54.00	53.50	-1	378	-0.26%
2023/10/02	0	0.00	1	52.60	52.60	-1	387	-0.26%
2023/09/27	1	49.90	0	0.00	49.90	1	417	0.24%
2023/09/26	0	0.00	1	50.90	50.40	-1	442	-0.23%
2023/09/25	0	0.00	1	50.30	51.00	-1	450	-0.22%
2023/09/21	3	46.20	3	56.40	49.30	0	510	0.00%
2023/09/19	3	51.30	0	0.00	50.70	3	522	0.57%
2023/09/18	0	0.00	3	51.90	51.50	-3	537	-0.56%
2023/09/15	3	52.10	3	52.60	52.00	0	565	0.00%
2023/09/12	2	50.30	2	51.20	50.30	0	788	0.00%
2023/09/11	4	51.05	4	52.00	50.40	0	851	0.00%
2023/09/07	1	54.00	0	0.00	53.10	1	922	0.11%
2023/09/06	0	0.00	1	54.80	55.00	-1	964	-0.10%
2023/08/16	0	49.25	0	0.00	49.00	0	1,172	0.00%
2023/08/14	0	50.00	0	0.00	49.60	0	1,170	0.00%
2023/08/08	0	53.00	0	0.00	52.30	0	1,158	0.00%
2023/07/27	1	57.50	0	0.00	56.80	1	1,137	0.09%
2023/07/20	2	57.95	0	0.00	57.90	2	1,126	0.18%
2023/07/19	5	56.94	3	56.57	56.30	2	1,123	0.18%
2023/07/18	1	60.30	0	0.00	60.50	1	1,101	0.09%
2023/07/17	4	62.68	1	62.30	61.20	3	1,114	0.27%
2023/07/14	4	64.28	2	64.50	64.40	2	1,115	0.18%
2023/07/13	1	63.70	1	65.00	63.90	0	1,147	0.00%
2023/07/10	0	0.00	3	64.00	63.30	-3	1,133	-0.26%
2023/07/06	5	64.50	5	62.80	62.80	0	1,117	0.00%
2023/07/04	5	69.20	5	65.00	65.00	0	1,087	0.00%
2023/06/30	3	71.70	0	0.00	70.00	3	1,059	0.28%
2023/06/20	5	73.90	5	72.60	72.30	0	959	0.00%
2023/06/16	1	75.20	1	74.00	79.00	0	916	0.00%
2023/06/15	5	70.80	5	71.50	76.70	0	748	0.00%
2023/06/14	10	68.95	10	69.90	69.80	0	684	0.00%
2023/06/13	3	71.33	3	68.60	68.60	0	648	0.00%
2023/06/12	3	71.00	3	72.70	72.00	0	613	0.00%
2023/06/09	0	0.00	2	73.80	73.80	-2	574	-0.35%
2023/06/08	2	69.90	0	0.00	70.00	2	516	0.39%
2023/05/29	1	53.60	2	56.00	55.50	-1	397	-0.25%
2023/05/25	1	54.60	0	0.00	54.40	1	397	0.25%
2023/03/21	2	51.70	2	52.60	52.60	0	211	0.00%
2023/03/13	0	0.00	1	50.10	51.00	-1	212	-0.47%
2023/03/10	1	53.90	0	0.00	53.20	1	201	0.50%
2023/03/09	2	52.60	2	52.95	54.70	0	190	0.00%
2023/03/08	1	49.35	1	49.50	50.20	0	169	0.00%
2022/11/18	1	33.75	0	0.00	34.00	1	133	0.75%
2022/08/23	0	0.00	2	43.25	43.25	-2	307	-0.65%
2022/08/22	3	44.87	21	45.13	44.05	-18	301	-5.97%
2022/08/19	21	42.90	0	0.00	42.90	21	251	8.35%
2022/08/16	0	0.00	1	39.50	41.25	-1	224	-0.44%
2022/08/15	0	0.00	1	37.10	37.50	-1	216	-0.46%
2022/08/11	1	35.90	0	0.00	36.00	1	213	0.47%
2022/08/08	0	0.00	1	36.90	36.65	-1	227	-0.44%
2022/08/04	0	0.00	1	35.15	35.90	-1	240	-0.42%
2022/08/03	0	0.00	2	35.20	35.50	-2	243	-0.82%
2022/08/02	2	35.70	0	0.00	35.50	2	246	0.81%
2022/07/25	1	38.05	0	0.00	37.75	1	256	0.39%
2022/07/20	0	0.00	1	38.85	38.05	-1	262	-0.38%
2022/07/19	0	0.00	0.2	37.85	37.95	-0.2	268	-0.07%
2022/07/01	0	0.00	0	35.45	34.80	0	305	-0.01%
2022/06/22	1	38.00	1	38.25	38.30	0	303	0.00%
2022/06/14	1	43.15	1	43.80	43.40	0	293	0.00%
2022/06/13	3	45.18	0	0.00	44.50	3	293	1.02%
2022/06/01	0	0.00	3	46.67	49.75	-3	307	-0.98%
2022/05/25	1	45.00	1	45.40	44.55	0	363	0.00%
2022/05/24	1	44.10	0	0.00	43.00	1	359	0.28%
2022/05/13	0	0.00	2	43.08	44.25	-2	434	-0.46%
2022/05/12	1	41.05	2	40.75	40.25	-1	428	-0.23%
2022/05/11	1	42.50	1	43.50	41.55	0	434	0.00%
2022/05/10	2	43.05	2	43.78	43.50	0	435	0.00%
2022/04/25	0	0.00	1	46.60	47.40	-1	439	-0.23%
2022/03/21	0.1	69.10	0	0.00	69.40	0.1	408	0.02%
2022/03/10	2	71.60	0	0.00	70.70	2	418	0.48%
2022/03/09	0	0.00	1	69.60	69.70	-1	418	-0.24%
2022/03/04	2	77.10	1	78.00	76.20	1	404	0.25%
2022/03/03	1	79.10	2	78.60	77.20	-1	398	-0.25%
2022/03/02	0	0.00	2	75.50	76.00	-2	359	-0.56%
2022/02/25	1	74.70	0	0.00	71.90	1	344	0.29%
2022/02/24	1	75.40	0	0.00	75.00	1	339	0.29%
2022/02/23	4	79.20	4	77.95	76.30	0	344	0.00%
2022/02/21	1	75.10	1	76.30	75.10	0	371	0.00%
2022/02/18	4	75.73	1	77.20	75.30	3	367	0.82%
2022/02/17	4	74.65	7	75.84	76.00	-3	358	-0.84%
2022/02/11	1	73.60	0	0.00	73.40	1	348	0.29%
2022/01/14	0	65.10	0	0.00	64.70	0	340	0.00%
2022/01/12	0	66.00	0	0.00	66.40	0	356	0.00%
2022/01/11	0	66.10	0.5	67.30	66.40	-0.4	358	-0.13%
2022/01/07	0.5	68.00	2.5	68.30	67.50	-2	364	-0.55%
2021/12/27	1	71.60	0	0.00	71.80	1	372	0.27%
2021/12/24	1	72.50	1	73.76	71.50	0	379	-0.01%
2021/12/21	1	72.00	0	0.00	72.00	1	386	0.26%
2021/12/20	1	71.50	0	0.00	71.60	1	387	0.26%
2021/12/13	0	0.00	1	75.30	75.30	-1	391	-0.26%
2021/12/08	1	77.26	1	76.50	76.50	0	429	0.01%
2021/12/01	1	78.20	0	0.00	76.90	1	434	0.23%
2021/11/25	1	80.10	1	79.80	79.80	0	422	0.00%
2021/11/19	0	0.00	3	78.07	81.00	-3	455	-0.66%
2021/11/18	3	75.27	0	0.00	75.30	3	412	0.73%
2021/11/16	0	72.50	0	0.00	71.10	0	426	0.00%
2021/11/10	1	76.10	1	75.50	76.50	0	442	0.00%
2021/11/05	0	0.00	2	72.50	72.80	-2	499	-0.40%
2021/11/03	1	73.40	0	0.00	73.10	1	506	0.20%
2021/11/02	1.3	76.10	2	76.10	74.60	-0.7	513	-0.13%
2021/10/29	1	73.00	1	74.50	74.50	0	570	0.00%
2021/10/18	0	0.00	1	73.50	74.00	-1	585	-0.17%
2021/10/13	0	0.00	1	70.50	70.50	-1	599	-0.17%
2021/10/12	0	0.00	1	70.70	69.50	-1	602	-0.17%
2021/10/05	1	63.30	1.1	65.10	66.00	-0.1	643	-0.02%
2021/10/01	0.1	67.00	0	0.00	65.60	0.1	654	0.02%
2021/09/29	2	70.75	0	0.00	69.30	2	664	0.30%
2021/09/27	1	73.40	1	73.90	73.20	0	715	0.00%
2021/09/24	1	73.40	1	74.30	74.30	0	748	0.00%
2021/09/15	0	0.00	1	75.80	74.10	-1	972	-0.10%
2021/09/03	0.1	87.50	0	0.00	86.30	0.1	951	0.01%
2021/08/27	1	91.00	1	91.90	90.50	0	946	0.00%
2021/08/25	1	79.00	1	80.70	87.60	0	913	0.00%
2021/08/23	0	0.00	1	78.30	79.20	-1	887	-0.11%
2021/08/20	1	73.80	1	74.40	72.00	0	883	0.00%
2021/08/18	2	76.95	2	77.55	79.70	0	907	0.00%
2021/08/17	0	0.00	1	81.30	81.00	-1	912	-0.11%
2021/08/13	0	81.80	0	0.00	80.80	0	911	0.00%
2021/08/12	1	93.10	0	0.00	87.60	1	890	0.11%
2021/08/11	0	99.60	0	0.00	96.50	0	863	0.00%
2021/08/09	2	101.51	1	101.00	101.00	1	872	0.12%
2021/08/05	3	112.67	1	114.00	109.00	2	907	0.22%
2021/08/04	2	112.00	1	106.50	112.50	1	899	0.11%
2021/08/02	0	0.00	1	102.50	102.50	-1	884	-0.11%
2021/07/30	2	102.00	2	103.50	101.00	0	886	0.00%
2021/07/28	0	0.00	1	100.00	100.50	-1	892	-0.11%
2021/07/27	2	102.00	0	0.00	101.00	2	909	0.22%
2021/07/22	1	103.00	0	0.00	102.00	1	917	0.11%
2021/07/16	1	111.01	0	0.00	110.50	1	997	0.10%
2021/07/15	1	112.00	0	0.00	111.50	1	1,002	0.10%
2021/07/13	0	0.00	2	113.50	111.00	-2	1,044	-0.19%
2021/07/12	1	108.00	0	0.00	112.00	1	1,041	0.10%
2021/07/09	0	0.00	1	111.00	110.50	-1	1,033	-0.10%
2021/07/08	1	114.00	0	0.00	112.00	1	1,055	0.09%
2021/07/06	1	115.50	1	117.00	115.50	0	1,103	0.00%
2021/06/28	8	136.75	8.3	138.07	134.00	-0.3	1,094	-0.03%
2021/06/25	4.4	139.93	3	137.83	138.00	1.4	1,067	0.13%
2021/06/24	1	122.00	1	124.50	127.50	0	957	0.00%
2021/06/23	1	115.00	2	114.50	116.00	-1	929	-0.11%
2021/06/21	1	109.50	0	0.00	109.00	1	937	0.11%
2021/06/10	0	120.00	0	0.00	119.50	0	1,274	0.00%
2021/05/13	0	104.00	0	0.00	101.50	0	1,778	0.00%
2021/05/12	0	0.00	1	109.00	109.00	-1	1,762	-0.06%
2021/05/11	0	127.00	0	0.00	121.00	0	1,755	0.00%
2021/04/27	0	140.00	0	0.00	139.00	0	1,890	0.00%
2021/04/19	0	159.00	0	0.00	155.50	0	1,795	0.00%
2021/04/09	0	0.00	1	174.50	174.50	-1	1,755	-0.06%
2021/04/08	1	178.50	0	0.00	176.50	1	1,740	0.06%
2021/04/06	0	0.00	1	170.00	170.00	-1	1,751	-0.06%
2021/04/01	0	0.00	1	171.50	170.50	-1	1,793	-0.06%
2021/03/30	1	168.00	1	168.00	167.50	0	1,849	0.00%
2021/03/26	0	170.50	1	170.50	169.50	-1	1,920	-0.05%
2021/03/23	1	169.54	1	173.00	174.00	0	2,001	0.00%
2021/03/22	3	174.00	0	0.00	172.00	3	2,012	0.15%
2021/03/19	1	180.01	1	177.50	180.00	0	2,004	0.00%
2021/03/18	1	178.50	2.2	182.05	181.50	-1.2	1,967	-0.06%
2021/03/17	1.2	164.25	0	0.00	173.00	1.2	1,858	0.06%
2021/03/10	0	0.00	1	162.00	162.00	-1	1,795	-0.06%
2021/02/26	1	163.00	0	0.00	169.50	1	1,684	0.06%
2021/02/23	2	156.75	0	0.00	162.00	2	1,585	0.13%
2021/02/22	1	144.00	2	141.50	157.00	-1	1,560	-0.06%
2021/02/19	2	143.00	2	140.50	143.00	0	1,487	0.00%
2021/02/18	1	130.50	0	0.00	130.00	1	1,422	0.07%
2021/02/17	1	129.00	0	0.00	129.50	1	1,415	0.07%
2021/02/04	1	134.50	0	0.00	132.50	1	1,366	0.07%
2021/01/28	0	0.00	2.2	145.00	140.00	-2.2	1,305	-0.17%
2021/01/21	1	120.00	0	0.00	117.50	1	1,182	0.08%
2020/12/31	0	0.00	1	130.00	130.00	-1	1,133	-0.09%
2020/12/28	0	0.00	2	141.75	140.00	-2	1,072	-0.19%
2020/12/25	2	146.75	0	0.00	146.50	2	1,019	0.20%
2020/12/22	0	0.00	0.1	142.00	135.00	-0.1	912	-0.01%
2020/12/21	0.1	147.50	0	0.00	149.50	0.1	836	0.01%
2020/12/16	0	0.00	3	139.00	139.00	-3	723	-0.41%
2020/12/14	1	124.00	1	126.00	122.50	0	666	0.00%