邑錡 (7402)-統一-屏東券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
853張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	113.00	112.00	-1	2,762	-0.04%
2024/05/20	0	0.00	1	114.00	114.00	-1	2,777	-0.04%
2024/05/17	1	119.00	0	0.00	116.50	1	2,781	0.04%
2024/05/16	2	121.00	0	0.00	114.00	2	2,798	0.07%
2024/05/10	0	114.00	0	0.00	113.50	0	2,880	0.00%
2024/05/07	2	120.02	2	118.50	118.50	0	2,896	0.00%
2024/05/06	1.1	126.02	0.1	127.00	127.00	1	2,859	0.03%
2024/05/03	0	0.00	1	117.00	115.50	-1	2,812	-0.04%
2024/04/30	0	110.00	0	0.00	113.00	0	2,804	0.00%
2024/04/29	0	107.00	0	0.00	113.50	0	2,810	0.00%
2024/04/26	2	112.75	0	0.00	110.50	2	2,792	0.07%
2024/04/25	0	111.50	0	0.00	111.00	0	2,790	0.00%
2024/04/22	0	116.00	0	0.00	112.00	0	2,801	0.00%
2024/04/16	0	119.00	2.3	116.49	117.00	-2.3	2,859	-0.08%
2024/04/15	0.3	132.50	0	0.00	126.00	0.3	2,848	0.01%
2024/04/12	2	125.50	2	121.25	123.00	0	2,845	0.00%
2024/04/11	0	126.00	1.2	122.33	122.00	-1.2	2,858	-0.04%
2024/04/10	0.2	128.50	0.7	125.00	125.00	-0.5	2,861	-0.02%
2024/04/09	1.7	127.53	1.4	124.81	127.00	0.4	2,855	0.01%
2024/04/08	1	122.05	1.2	123.50	122.00	-0.2	2,845	-0.01%
2024/04/03	7.2	127.67	13.2	129.54	128.50	-6	2,831	-0.21%
2024/04/02	1.5	128.10	1	128.00	132.50	0.5	2,743	0.02%
2024/04/01	4	119.65	4	120.50	128.00	0	2,485	0.00%
2024/03/29	8	117.13	6.2	116.74	116.50	1.8	2,355	0.08%
2024/03/28	5.2	121.23	1.3	117.15	123.00	3.9	2,193	0.18%
2024/03/27	3.3	114.30	2	116.00	112.00	1.3	2,081	0.06%
2024/03/26	0	106.00	0	0.00	105.50	0	2,042	0.00%
2024/03/25	0	0.00	0.4	106.17	109.50	-0.4	2,023	-0.02%
2024/03/22	0.3	101.50	1	97.80	104.50	-0.7	1,944	-0.04%
2024/03/21	1	96.10	0	0.00	95.40	1	1,930	0.05%
2024/03/20	2	93.90	4	94.90	95.60	-2	1,941	-0.10%
2024/03/19	1	94.10	0	0.00	93.80	1	1,924	0.05%
2024/03/18	1	95.19	0	0.00	95.00	1	1,905	0.05%
2024/03/15	0	0.00	1	90.80	88.10	-1	1,864	-0.05%
2024/03/14	1	91.00	0	0.00	89.50	1	1,836	0.05%
2024/03/13	0	0.00	1	99.40	95.50	-1	1,790	-0.06%
2024/03/12	1	103.00	0	0.00	102.50	1	1,747	0.06%
2024/03/07	1	116.00	0	0.00	112.50	1	1,652	0.06%
2024/03/06	6	119.33	6	117.50	117.50	0	1,605	0.00%
2024/03/04	1	122.45	0	0.00	116.00	1	1,484	0.07%
2024/02/29	0	0.00	0	98.20	106.00	0	1,223	0.00%
2024/02/26	0	94.80	1	94.10	94.10	-1	1,109	-0.09%
2024/02/19	1	92.00	2	92.85	91.90	-1	976	-0.10%
2024/02/16	2	92.50	2	91.30	91.40	0	942	0.00%
2024/02/15	1	87.50	0	0.00	87.50	1	872	0.11%
2024/01/16	2	77.80	1	79.90	78.60	1	568	0.18%
2024/01/09	0	0.00	0.8	75.30	74.80	-0.8	465	-0.18%
2024/01/08	2	77.30	2	76.95	75.90	0	460	0.00%
2023/12/29	0	0.00	1	76.40	76.30	-1	424	-0.24%
2023/12/26	1	77.40	0	0.00	77.30	1	414	0.24%
2023/12/25	0	0.00	0	78.40	78.60	0	403	-0.01%
2023/12/19	0	0.00	2	78.10	77.30	-2	246	-0.81%
2023/12/18	2	76.50	0	0.00	75.80	2	221	0.90%
2023/12/13	0	0.00	0.1	68.70	68.70	-0.1	185	-0.05%
2023/12/08	0	0.00	0	70.00	70.00	0	252	-0.02%
2023/10/24	0	69.70	0	0.00	70.00	0	1,031	0.00%
2023/10/20	0	69.60	0	0.00	70.00	0	1,044	0.00%
2023/10/17	0	0.00	1	73.90	71.70	-1	1,067	-0.09%
2023/09/15	1	84.20	2	82.90	82.70	-1	1,886	-0.05%
2023/09/05	0	0.00	0.1	82.30	81.70	-0.1	2,057	0.00%
2023/09/01	0.1	84.00	0	0.00	82.80	0.1	2,117	0.00%
2023/08/31	2	86.80	1.2	86.84	84.40	0.8	2,111	0.04%
2023/08/30	0	0.00	1	84.20	84.60	-1	2,070	-0.05%
2023/08/29	1	82.80	0.3	82.50	83.40	0.7	2,063	0.03%
2023/08/28	0.3	85.85	0	0.00	84.00	0.3	2,040	0.01%
2023/08/24	0	0.00	2	86.75	88.40	-2	1,937	-0.10%
2023/08/23	0	0.00	4	82.83	82.30	-4	1,878	-0.21%
2023/08/22	1	80.60	0	0.00	81.10	1	1,829	0.05%
2023/08/18	2	81.45	3	81.83	79.50	-1	1,801	-0.06%
2023/08/16	1	77.30	1	78.30	78.30	0	1,760	0.00%
2023/08/09	0	0.00	1	80.90	81.10	-1	1,762	-0.06%
2023/08/08	1	80.60	0	0.00	80.20	1	1,765	0.06%
2023/08/07	0	0.00	1	83.30	81.70	-1	1,760	-0.06%
2023/08/04	0	0.00	2	81.25	82.50	-2	1,739	-0.11%
2023/08/01	0	0.00	1	76.80	76.70	-1	1,744	-0.06%
2023/07/31	1	77.00	1	77.10	76.50	0	1,746	0.00%
2023/07/27	6	75.53	5	75.72	75.50	1	1,760	0.06%
2023/07/25	0	0.00	4	76.00	77.20	-4	1,851	-0.22%
2023/07/14	4	76.50	0	0.00	76.20	4	1,905	0.21%
2023/07/10	0.2	78.20	0	0.00	78.20	0.2	2,178	0.01%
2023/07/07	0	0.00	0.2	80.20	79.00	-0.2	2,188	-0.01%
2023/07/06	0.4	81.00	0	0.00	80.50	0.4	2,187	0.02%
2023/07/05	0	0.00	0.1	84.23	83.90	-0.1	2,208	0.00%
2023/07/04	4.4	86.34	1.2	88.34	84.10	3.2	2,227	0.14%
2023/07/03	1	84.73	0.1	86.68	85.30	0.9	2,210	0.04%
2023/06/30	2.1	87.02	0.1	86.57	87.00	2	2,216	0.09%
2023/06/29	6.1	91.58	5.2	90.77	87.20	0.9	2,259	0.04%
2023/06/28	0	0.00	0.4	93.80	93.80	-0.4	2,136	-0.02%
2023/06/27	3.2	87.88	4.1	86.65	85.30	-0.9	2,105	-0.04%
2023/06/26	5.6	88.98	4	88.85	88.40	1.6	2,068	0.08%
2023/06/21	0.1	85.50	0	0.00	87.60	0.1	1,908	0.01%
2023/06/20	1.1	83.37	1	78.60	79.70	0.1	1,809	0.01%
2023/06/08	0	0.00	1	73.30	73.50	-1	1,515	-0.07%
2023/06/07	1	68.50	1	66.90	66.90	0	1,548	0.00%
2023/05/24	1	65.50	0	0.00	65.00	1	1,553	0.06%
2023/05/23	0	0.00	1	65.50	65.70	-1	1,546	-0.06%
2023/05/22	1	63.40	0	0.00	65.70	1	1,539	0.06%
2023/05/17	0	0.00	1	65.50	65.70	-1	1,514	-0.07%
2023/05/16	1	63.70	0	0.00	64.20	1	1,503	0.07%
2023/05/03	0	0.00	5	73.08	72.80	-5	1,394	-0.36%
2023/05/02	5	74.10	3	74.87	72.90	2	1,375	0.15%
2023/04/28	3	71.57	4	71.35	71.70	-1	1,305	-0.08%
2023/04/24	0	0.00	2	69.65	69.50	-2	1,217	-0.16%
2023/04/21	1	70.50	0	0.00	67.60	1	1,209	0.08%
2023/04/20	5	73.26	3	74.40	72.60	2	1,185	0.17%
2023/04/19	2	77.20	2	78.40	75.90	0	1,167	0.00%
2023/04/18	1	76.50	6.1	80.00	77.10	-5.1	1,142	-0.45%
2023/04/17	6.1	79.21	3	78.93	79.10	3.1	1,081	0.29%
2023/04/14	6	79.77	2.5	79.40	73.50	3.5	1,016	0.34%
2023/04/13	0.5	75.42	0	0.00	77.00	0.5	913	0.05%
2023/04/07	1	79.80	1.5	78.71	78.30	-0.5	744	-0.07%
2023/04/06	5.5	76.85	5	77.10	76.60	0.5	699	0.07%
2023/03/30	0	0.00	2	76.80	77.10	-2	622	-0.32%
2023/03/29	2	75.40	0	0.00	75.70	2	530	0.38%
2023/03/28	0	0.00	3	73.63	71.30	-3	488	-0.61%
2023/03/27	1	80.00	0	0.00	74.00	1	446	0.22%
2023/03/24	0	0.00	1	79.50	80.00	-1	384	-0.26%
2023/03/23	1	83.00	0	0.00	83.00	1	366	0.27%
2023/03/22	2	74.50	1	73.20	76.00	1	345	0.29%
2023/03/21	1	73.00	3	70.20	73.00	-2	328	-0.61%
2023/03/17	2	64.00	0	0.00	64.00	2	289	0.69%
2023/03/15	0	0.00	1	67.00	64.50	-1	267	-0.37%
2023/03/14	1	67.30	1	63.20	67.30	0	255	0.00%
2023/03/13	3	65.53	0	0.00	64.60	3	239	1.25%
2023/03/10	2	67.10	1	67.30	68.60	1	224	0.44%
2023/03/08	1	56.90	0.1	56.90	56.90	0.9	80	1.12%
2022/09/02	0	0.00	1.1	51.46	51.50	-1.1	20	-5.45%
2021/08/23	0	0.00	1	41.00	41.35	-1	33	-3.03%
2021/08/10	0	0.00	10	42.50	41.60	-10	33	-30.14%
2021/08/09	11	45.75	0	0.00	45.75	11	32	34.32%
2021/06/16	0	0.00	1	45.50	45.95	-1	84	-1.19%
2021/06/15	1	41.80	0	0.00	41.80	1	81	1.23%
2021/04/13	1	49.00	0	0.00	46.45	1	76	1.31%
2021/04/09	0	0.00	1	47.00	47.35	-1	60	-1.66%
2021/04/08	1	43.05	0	0.00	43.05	1	50	1.98%
2021/03/25	0	0.00	10	32.06	31.90	-10	45	-21.93%
2021/03/23	10	34.92	0	0.00	34.35	10	42	23.32%
2021/02/04	0	0.00	5	28.29	28.15	-5	33	-15.10%
2021/01/29	0	0.00	1	28.30	28.30	-1	32	-3.10%
2021/01/28	0	0.00	5	29.00	29.20	-5	31	-15.92%
2021/01/27	11	31.05	0	0.00	31.05	11	28	38.26%
2020/12/28	0	0.00	1	32.40	32.75	-1	20	-4.85%
2020/12/24	1	28.75	0	0.00	28.75	1	15	6.59%
2020/12/18	0	0.00	5	26.71	26.60	-5	12	-40.05%
2020/12/07	5	29.70	0	0.00	29.50	5	10	47.32%
2019/05/06	1	55.20	0	0.00	59.00	1	53	1.86%
2019/04/17	0	0.00	1	49.60	49.60	-1	38	-2.63%
2019/04/09	1	50.00	0	0.00	51.40	1	37	2.66%