德勝 (8048)-統一-屏東券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.8
漲跌
▲2.2
漲幅
+3.41%
成交量
1,910張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	67.00	0	0.00	66.80	0.1	932	0.01%
2024/05/16	0	0.00	1	67.00	65.00	-1	920	-0.11%
2024/05/15	2	66.45	2.1	67.18	66.20	-0.1	914	-0.01%
2024/05/14	0	0.00	0.3	65.20	64.80	-0.3	892	-0.03%
2024/05/13	3.4	66.32	2	65.30	64.50	1.4	874	0.16%
2024/05/10	0	0.00	1	71.80	70.10	-1	816	-0.12%
2024/05/09	0	0.00	0.5	72.50	70.70	-0.5	796	-0.06%
2024/05/08	2.5	72.04	22	70.60	72.90	-19.5	768	-2.54%
2024/05/06	0	0.00	1	71.30	73.20	-1	591	-0.17%
2024/04/29	0	0.00	3	60.00	60.00	-3	432	-0.69%
2024/04/16	10	62.94	0	0.00	63.00	10	440	2.27%
2024/04/15	10	64.40	0	0.00	64.40	10	439	2.27%
2024/04/11	1	67.20	1	66.30	66.30	0	432	0.00%
2024/03/20	1	69.60	0	0.00	69.60	1	470	0.21%
2024/03/12	1	71.60	0	0.00	71.70	1	510	0.20%
2024/03/01	0	0.00	1	71.90	71.90	-1	497	-0.20%
2024/02/29	1	69.60	0	0.00	69.70	1	477	0.21%
2024/02/26	0	0.00	0.5	71.70	71.50	-0.5	480	-0.10%
2024/02/19	0	0.00	25	69.31	69.40	-25	498	-5.02%
2024/02/16	1	69.20	0	0.00	69.20	1	521	0.19%
2024/01/23	0	0.00	1	66.21	66.20	-1	749	-0.14%
2024/01/22	0	0.00	0.1	66.80	66.70	-0.1	786	-0.01%
2024/01/18	0	0.00	2	64.80	64.00	-2	963	-0.21%
2024/01/17	1	66.70	0	0.00	65.00	1	1,042	0.10%
2024/01/16	1	67.20	0	0.00	66.20	1	1,150	0.09%
2024/01/11	25	67.00	0	0.00	67.00	25	1,237	2.02%
2024/01/09	2.1	66.26	0	0.00	65.60	2.1	1,507	0.14%
2024/01/05	0.1	67.00	0	0.00	66.80	0.1	1,657	0.00%
2024/01/04	0.1	67.00	0	0.00	66.50	0.1	1,721	0.00%
2024/01/02	0.1	68.20	0	0.00	68.50	0.1	1,730	0.00%
2023/12/28	0.1	68.20	0	0.00	67.70	0.1	1,732	0.00%
2023/12/25	0.2	67.23	1	66.90	67.10	-0.8	1,757	-0.05%
2023/12/22	0.2	67.88	0	0.00	67.20	0.2	1,767	0.01%
2023/12/21	0	68.90	0	0.00	68.20	0	1,784	0.00%
2023/12/20	0	69.20	0	0.00	69.00	0	1,796	0.00%
2023/12/19	0.1	68.97	0	0.00	68.80	0.1	1,810	0.01%
2023/12/18	2.1	69.72	0	0.00	69.70	2.1	1,818	0.11%
2023/12/14	0	0.00	1	70.90	70.90	-1	1,864	-0.05%
2023/12/12	0.1	71.22	1	71.00	71.00	-0.9	1,995	-0.05%
2023/12/08	0	0.00	1	71.40	71.50	-1	2,382	-0.04%
2023/12/06	0	0.00	2	72.30	72.00	-2	2,464	-0.08%
2023/11/30	1	71.00	0	0.00	71.00	1	2,572	0.04%
2023/11/28	0	0.00	4	71.25	71.40	-4	2,644	-0.15%
2023/11/22	0	0.00	0.1	72.20	72.20	-0.1	2,710	0.00%
2023/11/21	2	72.35	1	72.30	72.00	1	2,712	0.04%
2023/11/20	1	70.61	0	0.00	70.50	1	2,700	0.04%
2023/11/16	1	70.10	0	0.00	70.10	1	2,709	0.04%
2023/11/14	5	69.48	4	69.90	70.90	1	2,702	0.04%
2023/11/13	2.1	72.70	0	0.00	72.70	2.1	2,650	0.08%
2023/11/08	2	82.35	1	84.30	82.30	1	2,650	0.04%
2023/11/07	2	83.60	2	85.40	83.40	0	2,656	0.00%
2023/11/02	0	0.00	1	83.60	83.40	-1	2,674	-0.04%
2023/11/01	2	82.55	3.1	81.09	81.50	-1.1	2,683	-0.04%
2023/10/31	4.1	84.10	2	81.45	80.60	2.1	2,691	0.08%
2023/10/30	5.1	83.99	1	84.80	83.10	4.1	2,735	0.15%
2023/10/27	4	87.53	2	88.60	86.20	2	2,777	0.07%
2023/10/26	1	85.40	2	85.95	84.60	-1	2,851	-0.04%
2023/10/25	7	87.69	3	86.60	85.20	4	2,887	0.14%
2023/10/24	3	83.93	4	85.40	88.30	-1	2,863	-0.03%
2023/10/23	1	80.60	0	0.00	80.30	1	2,824	0.04%
2023/10/18	0	0.00	0.2	85.24	85.70	-0.2	2,965	-0.01%
2023/10/17	3.2	91.61	1	87.10	87.10	2.2	2,921	0.08%
2023/10/16	0	0.00	0	82.00	87.00	0	2,742	0.00%
2023/10/12	0	80.70	5	78.76	81.90	-5	2,637	-0.19%
2023/10/11	3	76.37	1	79.80	75.30	2	2,598	0.08%
2023/10/05	0	0.00	2	76.95	76.90	-2	2,653	-0.08%
2023/10/04	1	75.90	0	0.00	76.10	1	2,696	0.04%
2023/10/02	0	0.00	1	77.60	78.50	-1	2,956	-0.03%
2023/09/27	0	0.00	1	75.70	74.20	-1	3,162	-0.03%
2023/09/26	3	77.00	0	0.00	75.40	3	3,221	0.09%
2023/09/22	2	80.65	0	0.00	81.00	2	3,362	0.06%
2023/09/21	1	78.30	3	80.53	80.00	-2	3,391	-0.06%
2023/09/20	1	82.20	1	83.60	81.20	0	3,477	0.00%
2023/09/19	2	84.70	3	82.50	82.50	-1	3,494	-0.03%
2023/09/18	1	85.20	1	87.50	86.40	0	3,518	0.00%
2023/09/15	0	0.00	1	90.00	87.60	-1	3,553	-0.03%
2023/09/14	4	91.42	3	92.10	91.40	1	3,444	0.03%
2023/09/13	0	0.00	4	84.68	86.20	-4	3,170	-0.13%
2023/09/12	2	80.00	0	0.00	79.00	2	3,040	0.07%
2023/09/11	1	81.60	3	81.93	79.20	-2	3,016	-0.07%
2023/09/07	2	79.40	0	0.00	78.50	2	2,989	0.07%
2023/09/05	2	79.65	3	81.20	82.40	-1	2,993	-0.03%
2023/09/01	1	79.30	2	77.35	78.60	-1	2,951	-0.03%
2023/08/31	0	74.10	0	74.60	74.20	0	2,942	0.00%
2023/08/30	0	0.00	1	74.60	74.50	-1	2,954	-0.03%
2023/08/29	1	74.00	1	74.80	73.20	0	2,977	0.00%
2023/08/28	1	72.79	1	72.40	73.00	0	3,009	0.00%
2023/08/25	1	71.80	3	72.93	71.80	-2	3,022	-0.07%
2023/08/24	1	73.90	2	76.00	74.20	-1	3,031	-0.03%
2023/08/23	1	76.40	0	0.00	75.70	1	3,086	0.03%
2023/08/22	1	77.60	1	79.40	76.20	0	3,105	0.00%
2023/08/21	1	77.80	0	0.00	77.40	1	3,106	0.03%
2023/08/18	0	0.00	0.1	79.30	76.00	-0.1	3,103	0.00%
2023/08/17	2	78.35	1	78.60	79.10	1	3,091	0.03%
2023/08/16	0	0.00	1	74.10	77.00	-1	3,087	-0.03%
2023/08/15	2	74.05	1	74.00	75.00	1	3,104	0.03%
2023/08/11	0	0.00	0	74.30	74.00	0	3,254	0.00%
2023/08/08	1	77.50	0	0.00	77.70	1	3,385	0.03%
2023/08/07	3.1	77.18	4	77.40	78.10	-0.9	3,375	-0.03%
2023/08/04	1	77.80	0	0.00	75.70	1	3,343	0.03%
2023/08/02	4	77.53	1	80.70	75.60	3	3,318	0.09%
2023/08/01	2	84.20	1.2	84.85	80.60	0.8	3,250	0.02%
2023/07/31	1.2	94.95	3.3	91.42	87.20	-2.1	3,170	-0.07%
2023/07/28	2.3	87.94	4	86.10	90.90	-1.7	3,000	-0.06%
2023/07/27	4	85.70	0	0.00	84.40	4	2,882	0.14%
2023/07/26	1	86.30	3	84.20	86.20	-2	2,828	-0.07%
2023/07/25	2	86.20	1	84.10	83.70	1	2,757	0.04%
2023/07/24	7	91.39	3.5	90.63	90.10	3.5	2,658	0.13%
2023/07/21	0.5	98.90	0	0.00	99.90	0.5	2,559	0.02%
2023/07/20	1	94.00	0	0.00	96.00	1	2,525	0.04%
2023/07/18	1	98.00	0	0.00	89.10	1	2,479	0.04%
2023/07/17	1	99.00	0	0.00	99.00	1	2,451	0.04%
2023/07/13	1	90.60	2	90.00	90.50	-1	2,416	-0.04%
2023/07/12	0	0.00	1	90.00	90.60	-1	2,385	-0.04%
2023/07/11	2	84.90	1	81.80	85.80	1	2,347	0.04%
2023/07/10	1	80.00	0.1	79.60	79.60	0.9	2,302	0.04%
2023/07/07	4	85.82	3	86.00	81.90	1	2,280	0.04%
2023/07/06	0	0.00	2	78.75	79.80	-2	2,033	-0.10%
2023/07/05	1	80.26	1.3	78.69	81.20	-0.3	1,902	-0.02%
2023/07/04	2.3	74.20	1.1	72.36	74.30	1.2	1,803	0.07%
2023/07/03	3	71.47	1	69.80	70.80	2	1,727	0.12%
2023/06/30	0	64.00	1	62.80	68.80	-1	1,636	-0.06%
2023/06/29	0	63.50	0	0.00	62.60	0	1,547	0.00%
2023/06/27	0	62.40	0.6	62.63	59.50	-0.5	1,395	-0.04%
2023/06/26	3.6	62.94	2	62.10	62.10	1.6	1,358	0.12%
2023/06/21	3	61.30	3	61.20	61.20	0	1,296	0.00%
2023/06/08	0	0.00	1	56.80	56.50	-1	1,112	-0.09%
2023/06/06	1	58.20	1	62.40	58.40	0	1,052	0.00%
2023/06/01	0	0.00	1	59.60	61.10	-1	949	-0.11%
2023/05/30	1	55.50	1	56.00	56.00	0	837	0.00%
2023/05/29	3	57.70	1	57.39	57.20	2	818	0.24%
2023/05/25	0	0.00	3	51.00	50.50	-3	714	-0.42%
2023/05/24	0	0.00	1	51.10	50.60	-1	696	-0.14%
2023/05/19	1	51.10	0	0.00	49.90	1	649	0.15%
2023/05/18	0	0.00	1	51.90	52.50	-1	611	-0.16%
2023/05/17	1	49.35	3	50.73	49.25	-2	554	-0.36%
2023/05/12	3	45.00	0	0.00	45.30	3	333	0.90%
2023/04/25	1	38.60	0	0.00	38.50	1	191	0.52%
2023/03/23	0	0.00	1	37.65	37.50	-1	127	-0.81%
2023/03/08	0	0.00	1	36.55	36.10	-1	86	-1.15%
2023/03/06	0	0.00	1	36.40	36.70	-1	84	-1.18%
2023/03/02	0	0.00	2	36.55	36.25	-2	81	-2.47%
2023/02/24	2	36.35	0	0.00	36.45	2	73	2.73%
2023/02/22	0	0.00	5	35.30	35.40	-5	65	-7.65%
2023/02/21	1	35.20	0	0.00	35.30	1	64	1.55%
2023/02/20	0	0.00	1	35.00	35.00	-1	64	-1.54%
2023/02/14	0	0.00	0	35.05	35.00	0	61	-0.03%
2023/02/13	1	35.30	1	35.00	35.05	0	60	0.00%
2023/02/09	6	34.48	0	0.00	34.70	6	56	10.63%
2023/02/01	0	0.00	0	33.90	33.70	0	49	-0.02%
2023/01/10	0	0.00	2	32.45	32.75	-2	41	-4.77%
2022/11/25	0	0.00	1	32.00	32.00	-1	31	-3.16%
2022/08/11	0	0.00	0.1	30.65	30.35	-0.1	35	-0.17%
2022/07/05	1	30.90	1	30.20	30.20	0	34	0.00%
2022/03/01	0	0.00	0.3	33.95	33.90	-0.3	117	-0.25%
2022/02/25	0	0.00	10	33.68	33.85	-10	118	-8.47%
2022/02/08	3	34.35	0	0.00	34.85	3	80	3.71%
2021/12/23	0	0.00	1	35.15	35.35	-1	108	-0.92%
2021/12/22	1	34.95	0	0.00	35.20	1	109	0.91%
2021/11/22	0	0.00	1	35.60	35.75	-1	123	-0.81%
2021/11/10	0	0.00	1	34.45	34.45	-1	126	-0.79%
2021/11/01	1	35.85	0	0.00	36.00	1	135	0.74%
2021/09/29	0	0.00	1	34.25	34.25	-1	185	-0.54%
2021/09/28	1	34.55	0	0.00	34.55	1	185	0.54%
2021/09/13	1	38.25	0	0.00	38.40	1	184	0.54%
2021/09/06	3	38.50	0	0.00	38.30	3	180	1.67%
2021/09/02	7	39.49	0	0.00	38.90	7	179	3.91%
2021/09/01	0	0.00	5	39.15	39.10	-5	176	-2.83%
2021/08/30	2	38.20	0	0.00	38.70	2	173	1.15%
2021/08/26	5	38.00	0	0.00	38.00	5	171	2.92%
2021/07/26	1	40.30	0	0.00	40.30	1	152	0.65%
2021/04/23	0	0.00	2	35.55	36.55	-2	206	-0.97%
2021/04/22	0	0.00	2	35.45	35.45	-2	206	-0.97%
2021/04/16	2	37.00	1	37.15	37.05	1	198	0.50%
2021/04/13	1	41.00	0	0.00	38.20	1	183	0.54%
2021/03/23	2	33.75	0	0.00	33.90	2	107	1.86%
2021/03/22	1	33.50	0	0.00	33.70	1	106	0.94%
2021/03/19	0	0.00	2	33.20	33.30	-2	104	-1.91%
2021/03/18	0	0.00	1	33.50	33.05	-1	102	-0.98%
2021/03/17	2	32.00	0	0.00	31.50	2	91	2.19%
2020/09/07	0	0.00	1	28.15	28.30	-1	159	-0.63%
2020/09/02	1	27.50	1	28.60	28.60	0	159	0.00%
2020/06/22	1	35.20	10	34.30	34.15	-9	152	-5.91%
2020/06/19	40	35.05	30	34.95	34.95	10	138	7.21%
2020/06/09	1	33.65	0	0.00	33.50	1	131	0.76%
2020/01/10	8	41.09	8	39.95	39.95	0	144	0.00%
2019/11/12	2	39.53	0	0.00	39.45	2	405	0.49%
2019/09/23	0	0.00	1	42.05	42.80	-1	474	-0.21%
2019/09/18	0	0.00	1	43.50	42.35	-1	466	-0.21%
2019/09/12	0	0.00	1	44.60	44.70	-1	455	-0.22%
2019/09/05	2	44.60	0	0.00	44.55	2	441	0.45%
2019/08/28	1	45.00	0	0.00	45.00	1	404	0.25%
2019/08/27	1	47.15	0	0.00	46.35	1	353	0.28%
2019/08/23	0	0.00	10	45.38	46.00	-10	301	-3.32%
2019/08/22	10	46.25	0	0.00	46.25	10	269	3.72%
2019/07/19	4	40.65	4	40.95	41.10	0	179	0.00%
2019/07/12	0	0.00	1	43.05	41.70	-1	182	-0.55%
2019/07/11	2	40.58	2	40.85	41.35	0	162	0.00%
2019/05/02	1	37.00	0	0.00	37.05	1	143	0.70%
2019/02/13	0	0.00	1	29.20	29.20	-1	105	-0.95%
2019/01/09	1	28.15	0	0.00	28.40	1	78	1.28%
2019/01/08	1	30.20	1	30.40	29.25	0	73	0.00%
2019/01/04	4	29.60	4	28.78	28.90	0	40	0.00%
2018/07/06	0	0.00	1	32.30	32.30	-1	76	-1.31%
2018/06/25	1	32.95	0	0.00	33.00	1	75	1.33%
2018/01/26	1	30.60	1	30.90	30.90	0	104	0.00%