廣積 (8050)-統一-屏東券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
85.8
漲跌
▼0.8
漲幅
-0.92%
成交量
2,013張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	86.10	0	0.00	85.80	0	1,932	0.00%
2024/05/21	0.1	86.01	4	86.30	86.60	-3.9	1,918	-0.21%
2024/05/20	0.4	84.70	0	84.40	84.70	0.4	1,862	0.02%
2024/05/17	0	0.00	8	84.10	84.50	-8	1,858	-0.43%
2024/05/16	1	84.09	0	0.00	83.60	1	1,853	0.06%
2024/05/15	0	0.00	3	83.40	83.30	-3	1,880	-0.16%
2024/05/10	0	80.80	0	0.00	81.60	0	1,953	0.00%
2024/05/09	0	81.40	0	0.00	80.90	0	1,948	0.00%
2024/05/07	0	81.80	0	0.00	81.90	0	1,995	0.00%
2024/05/03	0	82.50	0	0.00	81.90	0	2,076	0.00%
2024/05/02	0	82.30	0	0.00	82.90	0	2,107	0.00%
2024/04/30	0.1	83.30	0	0.00	82.70	0.1	2,247	0.00%
2024/04/26	0	81.70	0	0.00	81.40	0	2,340	0.00%
2024/04/24	0	81.40	0	0.00	81.50	0	2,388	0.00%
2024/04/16	1	80.01	0	0.00	80.00	1	2,623	0.04%
2024/04/12	1	82.10	1	81.90	81.50	0	2,604	0.00%
2024/04/11	1.2	80.37	0	0.00	82.00	1.2	2,604	0.05%
2024/04/09	1	82.60	0	0.00	82.70	1	2,599	0.04%
2024/04/08	3	82.50	0	0.00	83.10	3	2,606	0.12%
2024/04/03	0.2	83.20	0	0.00	83.50	0.2	2,601	0.01%
2024/04/02	0.5	83.61	0	0.00	83.70	0.5	2,607	0.02%
2024/04/01	0	83.80	0	0.00	83.70	0	2,670	0.00%
2024/03/29	8.4	83.70	0	0.00	84.00	8.4	2,736	0.31%
2024/03/28	0	85.50	0	0.00	84.60	0	2,796	0.00%
2024/03/25	0	85.88	0	0.00	85.60	0	2,816	0.00%
2024/03/22	0.2	87.50	0	0.00	87.70	0.2	2,798	0.01%
2024/03/21	0	87.30	2	87.10	87.10	-2	2,750	-0.07%
2024/03/20	0	0.00	3	86.77	86.80	-3	2,723	-0.11%
2024/03/15	1	84.00	0	0.00	84.00	1	2,666	0.04%
2024/03/13	1	86.50	1	86.90	85.30	0	2,671	0.00%
2024/03/12	0	86.66	1	87.10	86.30	-1	2,647	-0.04%
2024/03/08	3	85.23	0	0.00	85.00	3	2,605	0.12%
2024/03/07	8	87.35	0	0.00	86.50	8	2,573	0.31%
2024/03/06	12	89.11	7	89.57	88.40	5	2,532	0.20%
2024/03/05	0	87.00	2	86.65	87.40	-2	2,397	-0.08%
2024/03/04	3.1	84.48	0	0.00	84.10	3.1	2,328	0.13%
2024/03/01	5	85.76	2	86.60	85.80	3	2,285	0.13%
2024/02/29	1	87.20	0	0.00	87.30	1	2,240	0.05%
2024/02/27	2	86.00	6	86.43	85.50	-4	2,179	-0.18%
2024/02/26	0	83.60	2	83.70	86.20	-2	2,125	-0.09%
2024/02/23	0	83.10	8	83.10	82.90	-8	2,070	-0.39%
2024/02/22	0	81.90	0	0.00	82.10	0	2,089	0.00%
2024/02/21	1	82.10	2	82.00	81.80	-1	2,099	-0.05%
2024/02/20	0	83.00	0	0.00	82.60	0	2,126	0.00%
2024/02/19	0	83.30	2	83.60	83.60	-2	2,144	-0.09%
2024/02/16	5	82.38	0	0.00	82.80	5	2,147	0.23%
2024/02/15	0	84.60	3.1	84.41	84.40	-3.1	2,107	-0.15%
2024/02/05	5.1	85.17	0	0.00	85.50	5.1	2,112	0.24%
2024/02/02	1	85.68	0.1	85.00	84.80	0.9	2,099	0.04%
2024/02/01	0	86.10	0	0.00	86.70	0	2,056	0.00%
2024/01/31	0	86.50	1	86.80	86.40	-1	2,053	-0.05%
2024/01/30	0.1	86.11	0.1	86.40	87.30	-0.1	2,052	0.00%
2024/01/29	2	87.00	0	0.00	87.00	2	2,029	0.10%
2024/01/26	0	0.00	1	88.50	87.70	-1	1,993	-0.05%
2024/01/25	1	87.00	2	87.00	87.10	-1	1,958	-0.05%
2024/01/24	8	87.56	8	88.20	86.90	0	1,931	0.00%
2024/01/23	2.2	84.02	0	0.00	86.00	2.2	1,821	0.12%
2024/01/22	0.1	84.03	0	0.00	85.00	0.1	1,750	0.01%
2024/01/19	0	83.30	0	0.00	83.40	0	1,723	0.00%
2024/01/15	1	83.10	0	83.20	82.80	1	1,673	0.06%
2024/01/12	2	83.40	0.2	83.10	83.10	1.8	1,669	0.11%
2024/01/11	0	83.00	3	82.43	83.10	-3	1,624	-0.18%
2024/01/05	1.1	79.49	0	0.00	79.10	1.1	1,683	0.06%
2024/01/03	0	0.00	0.5	80.30	79.80	-0.5	1,760	-0.03%
2024/01/02	1	80.20	2	81.50	80.10	-1	1,764	-0.06%
2023/12/29	0	0.00	1	80.70	80.70	-1	1,780	-0.06%
2023/12/28	4.1	80.65	0	0.00	80.50	4.1	1,802	0.23%
2023/12/27	1	79.90	0	0.00	81.00	1	1,823	0.05%
2023/12/26	2	78.06	0	0.00	78.80	2	1,785	0.11%
2023/12/25	7.1	78.95	1	78.40	78.10	6.1	1,764	0.34%
2023/12/22	2	81.45	0	0.00	80.70	2	1,698	0.12%
2023/12/21	1	81.31	0	0.00	82.10	1	1,697	0.06%
2023/12/20	1.1	82.99	0	0.00	82.50	1.1	1,703	0.06%
2023/12/19	3	82.73	0	0.00	82.90	3	1,745	0.17%
2023/12/18	1	83.40	0	0.00	84.10	1	1,803	0.06%
2023/12/15	2	83.60	1	84.10	83.60	1	1,890	0.05%
2023/12/14	1	83.00	0	0.00	83.10	1	1,919	0.05%
2023/12/13	2	82.95	0	0.00	82.90	2	1,965	0.10%
2023/12/12	2	84.00	0	0.00	83.40	2	2,052	0.10%
2023/12/08	0	84.40	0	0.00	83.90	0	2,133	0.00%
2023/12/05	2	84.50	0	0.00	84.30	2	2,824	0.07%
2023/12/04	1	85.61	0	0.00	85.30	1	3,126	0.03%
2023/12/01	1	85.90	0	0.00	85.70	1	3,322	0.03%
2023/11/30	1	84.80	0	0.00	86.20	1	3,356	0.03%
2023/11/22	2	84.55	0	0.00	84.40	2	3,687	0.05%
2023/11/21	2	85.65	0	0.00	84.40	2	3,740	0.05%
2023/11/20	1	85.90	1	84.80	84.70	0	3,815	0.00%
2023/11/17	1	84.20	5	85.14	85.90	-4	3,875	-0.10%
2023/11/16	1	84.00	2	84.00	84.10	-1	3,916	-0.03%
2023/11/14	1	80.90	1	81.10	81.60	0	4,229	0.00%
2023/11/13	4	80.68	5	80.44	80.30	-1	4,588	-0.02%
2023/11/10	2	81.70	0	0.00	81.70	2	5,053	0.04%
2023/11/09	2	82.55	0	0.00	82.70	2	5,207	0.04%
2023/11/07	1	82.30	1	81.50	81.20	0	5,605	0.00%
2023/11/06	0	81.80	4	81.85	81.70	-4	5,744	-0.07%
2023/11/03	2	80.25	0	0.00	80.10	2	5,848	0.03%
2023/11/02	1	79.90	0	0.00	79.90	1	6,055	0.02%
2023/11/01	1	78.20	0	0.00	78.10	1	6,363	0.02%
2023/10/31	2	80.20	0	0.00	77.40	2	6,413	0.03%
2023/10/30	1	80.00	0	0.00	80.00	1	6,508	0.02%
2023/10/25	1	83.30	1	83.10	83.00	0	7,137	0.00%
2023/10/24	0	80.40	0	0.00	81.30	0	7,141	0.00%
2023/10/23	1	81.20	0	0.00	80.80	1	7,218	0.01%
2023/10/20	2	80.01	0.5	81.10	81.10	1.5	7,389	0.02%
2023/10/19	0	81.40	0	0.00	82.00	0	7,546	0.00%
2023/10/18	2	82.01	0	0.00	81.70	2	7,609	0.03%
2023/10/17	3	85.13	0	0.00	84.40	3	7,716	0.04%
2023/10/16	3	85.80	0	0.00	85.70	3	7,851	0.04%
2023/10/13	1	88.60	1	88.50	88.20	0	8,133	0.00%
2023/10/12	1	88.10	1	88.00	88.50	0	8,441	0.00%
2023/10/06	1	93.10	0	0.00	92.80	1	9,005	0.01%
2023/10/04	1	92.60	0	0.00	93.20	1	9,108	0.01%
2023/10/03	1	94.41	0	0.00	94.00	1	9,323	0.01%
2023/09/28	1	95.50	2	95.40	95.00	-1	9,677	-0.01%
2023/09/26	1.2	94.87	1	93.50	93.20	0.2	10,167	0.00%
2023/09/25	0.2	95.90	0	0.00	95.00	0.2	10,646	0.00%
2023/09/22	0.1	94.90	1	94.80	94.40	-0.9	11,374	-0.01%
2023/09/21	2	94.15	1	94.70	93.40	1	11,352	0.01%
2023/09/20	0	0.00	1	97.50	96.50	-1	11,292	-0.01%
2023/09/18	2	99.65	3	100.00	99.00	-1	11,215	-0.01%
2023/09/15	4	102.38	1	102.50	101.00	3	11,185	0.03%
2023/09/14	3	104.50	1	105.50	104.50	2	11,113	0.02%
2023/09/13	1	104.00	1	104.50	104.50	0	11,086	0.00%
2023/09/12	1	102.50	1	103.50	102.50	0	11,129	0.00%
2023/09/11	1.2	105.17	0	0.00	103.50	1.2	11,186	0.01%
2023/09/08	7.5	107.87	8	108.00	107.00	-0.5	11,341	0.00%
2023/09/07	5	108.00	5	108.60	106.00	0	11,105	0.00%
2023/09/06	3	105.67	2.1	105.24	105.50	0.9	10,856	0.01%
2023/09/05	1.2	102.67	1	102.50	103.00	0.2	10,665	0.00%
2023/09/04	2.1	99.26	2	99.95	101.00	0.1	10,625	0.00%
2023/09/01	2	99.80	2	99.90	99.90	0	10,608	0.00%
2023/08/31	1	102.00	3	102.83	102.50	-2	10,559	-0.02%
2023/08/28	1	99.40	11	98.24	96.70	-10	10,400	-0.10%
2023/08/24	11	100.59	2	101.50	100.50	9	10,335	0.09%
2023/08/23	0	0.00	2	104.25	103.00	-2	10,263	-0.02%
2023/08/22	1	103.50	0	0.00	103.50	1	10,212	0.01%
2023/08/21	0	0.00	1	102.00	102.50	-1	10,153	-0.01%
2023/08/18	6	103.67	6	102.00	101.50	0	10,028	0.00%
2023/08/17	5.1	107.93	4	108.25	107.50	1.1	9,828	0.01%
2023/08/16	8	107.81	3	107.33	109.00	5	9,481	0.05%
2023/08/15	0	0.00	1	101.00	100.00	-1	9,022	-0.01%
2023/08/14	0.1	100.00	2	99.80	99.50	-1.9	8,923	-0.02%
2023/08/11	1	99.30	7.1	99.63	98.50	-6.1	8,773	-0.07%
2023/08/10	6.1	97.86	2	98.05	96.20	4.1	8,586	0.05%
2023/08/09	2	96.80	0	0.00	100.50	2	8,475	0.02%
2023/08/08	0.1	99.40	3	98.73	98.50	-2.9	8,412	-0.03%
2023/08/07	10	99.74	16	99.88	102.00	-6	8,264	-0.07%
2023/08/02	2	94.00	0	0.00	91.50	2	7,933	0.03%
2023/08/01	2	96.75	0	0.00	96.10	2	7,826	0.03%
2023/07/31	3	101.67	2	98.20	96.90	1	7,769	0.01%
2023/07/28	3.3	99.26	3	97.40	99.40	0.3	7,536	0.00%
2023/07/27	1	93.60	0	0.00	93.00	1	7,220	0.01%
2023/07/26	2	92.55	3	92.57	92.50	-1	7,181	-0.01%
2023/07/24	1	96.30	2	97.05	97.20	-1	6,972	-0.01%
2023/07/21	2	91.80	1	91.70	92.60	1	6,841	0.01%
2023/07/20	3	96.70	8	95.93	94.20	-5	6,827	-0.07%
2023/07/19	3	103.83	2	105.75	103.00	1	6,700	0.01%
2023/07/18	7	106.71	5	105.10	105.00	2	6,578	0.03%
2023/07/17	6	104.42	5	104.50	102.50	1	6,310	0.02%
2023/07/14	3	100.93	10	100.43	103.50	-7	5,988	-0.12%
2023/07/13	5	94.66	1	94.60	94.50	4	5,637	0.07%
2023/07/12	1	90.10	1	90.30	90.00	0	5,370	0.00%
2023/07/11	1	90.20	1	90.30	89.60	0	5,352	0.00%
2023/07/10	3	90.83	2	89.40	89.20	1	5,295	0.02%
2023/07/07	7	98.89	1	97.80	97.10	6	5,088	0.12%
2023/07/06	0	0.00	2	101.50	102.00	-2	5,021	-0.04%
2023/07/05	3	101.50	10	102.25	100.50	-7	4,859	-0.14%
2023/07/04	3	101.17	21.1	99.14	101.50	-18.1	4,735	-0.38%
2023/07/03	31.1	97.72	19	94.93	98.10	12.1	4,404	0.28%
2023/06/30	11	90.87	8.2	93.22	89.20	2.8	4,118	0.07%
2023/06/26	1	86.30	0	0.00	85.60	1	3,839	0.03%
2023/06/21	0	0.00	3	84.97	84.90	-3	3,855	-0.08%
2023/06/16	1	85.50	0	0.00	85.60	1	3,939	0.03%
2023/06/15	5	87.26	10	87.04	87.40	-5	3,879	-0.13%
2023/06/14	6	88.27	6	87.78	88.50	0	3,767	0.00%
2023/06/13	2	84.80	4	85.00	85.30	-2	3,526	-0.06%
2023/06/08	2	81.40	1	81.40	81.10	1	3,380	0.03%
2023/06/07	1	80.70	2	81.40	81.50	-1	3,492	-0.03%
2023/06/06	1	80.70	0	0.00	80.70	1	3,555	0.03%
2023/06/02	0	0.00	1	81.60	80.90	-1	3,630	-0.03%
2023/06/01	2	81.80	0	0.00	81.70	2	3,648	0.05%
2023/05/30	1	81.00	0	0.00	81.40	1	3,740	0.03%
2023/05/29	2	81.20	2	81.05	81.20	0	3,786	0.00%
2023/05/26	3	80.10	0	0.00	79.30	3	3,906	0.08%
2023/05/25	1	80.00	0	0.00	80.70	1	4,011	0.02%
2023/05/22	0	0.00	2	80.15	80.10	-2	4,411	-0.05%
2023/05/19	2	79.45	0	0.00	79.10	2	4,559	0.04%
2023/05/18	5	80.40	3	80.07	79.50	2	4,567	0.04%
2023/05/17	3	79.17	0	0.00	78.70	3	4,568	0.07%
2023/05/16	1	78.90	1	78.70	78.70	0	4,602	0.00%
2023/05/15	4	77.60	0	0.00	76.90	4	4,634	0.09%
2023/05/11	1	77.90	0	0.00	78.80	1	4,696	0.02%
2023/05/10	0	0.00	1	77.00	79.20	-1	4,709	-0.02%
2023/05/09	1	77.60	1	77.50	77.80	0	4,770	0.00%
2023/05/08	0	0.00	1	78.20	78.70	-1	4,879	-0.02%
2023/05/05	6	78.82	0	0.00	79.00	6	4,974	0.12%
2023/05/03	0	0.00	1	77.40	77.30	-1	5,101	-0.02%
2023/04/28	2	75.65	0	0.00	75.50	2	5,169	0.04%
2023/04/26	1	73.00	0	0.00	73.40	1	5,199	0.02%
2023/04/25	1	75.30	0	0.00	74.00	1	5,283	0.02%
2023/04/21	0	0.00	11	78.28	77.30	-11	5,326	-0.21%
2023/04/20	1	80.50	0	0.00	79.70	1	5,335	0.02%
2023/04/19	4	82.18	0	0.00	81.80	4	5,328	0.08%
2023/04/18	1	82.10	0	0.00	82.00	1	5,328	0.02%
2023/04/17	4	81.90	0	0.00	81.70	4	5,343	0.07%
2023/04/14	1	81.80	0	0.00	82.00	1	5,354	0.02%
2023/04/13	1	81.90	0	0.00	81.70	1	5,351	0.02%
2023/04/12	0	0.00	3	82.23	82.90	-3	5,355	-0.06%
2023/04/11	3	82.00	0	0.00	81.70	3	5,394	0.06%
2023/04/10	0	0.00	1	85.30	85.10	-1	5,302	-0.02%
2023/04/07	0	0.00	1	85.90	86.00	-1	5,327	-0.02%
2023/03/31	4.1	87.53	3	87.03	86.20	1.1	5,421	0.02%
2023/03/30	4.1	86.01	5	86.94	88.80	-1	5,377	-0.02%
2023/03/29	0	0.00	1	83.30	83.20	-1	5,184	-0.02%
2023/03/28	12	84.87	7	84.51	83.60	5	5,295	0.09%
2023/03/27	2	85.30	0	0.00	84.20	2	5,274	0.04%
2023/03/23	2	83.55	2	83.30	83.90	0	5,543	0.00%
2023/03/22	0	0.00	1	82.40	82.80	-1	5,604	-0.02%
2023/03/21	2	81.65	1	81.10	81.10	1	5,817	0.02%
2023/03/20	1	79.60	1	80.70	81.30	0	6,093	0.00%
2023/03/17	2	79.15	0	0.00	79.40	2	6,411	0.03%
2023/03/16	4	78.70	0	0.00	77.80	4	6,761	0.06%
2023/03/15	1	80.60	0	0.00	80.20	1	6,852	0.01%
2023/03/14	0	0.00	1	79.80	79.70	-1	6,971	-0.01%
2023/03/13	1	80.00	1	79.00	80.70	0	7,096	0.00%
2023/03/10	0	0.00	1	80.60	80.30	-1	7,133	-0.01%
2023/03/09	0	0.00	1	85.20	83.00	-1	7,057	-0.01%
2023/03/08	0	0.00	1	84.40	84.70	-1	7,014	-0.01%
2023/03/07	0	0.00	1	85.00	84.20	-1	7,002	-0.01%
2023/03/06	0	0.00	1	84.50	83.80	-1	6,976	-0.01%
2023/03/03	1	84.00	0	0.00	83.60	1	6,961	0.01%
2023/03/01	3	82.83	1	82.00	82.00	2	6,916	0.03%
2023/02/24	2	83.70	3	83.77	83.80	-1	6,945	-0.01%
2023/02/23	2	85.40	3.1	85.80	86.20	-1.1	6,932	-0.02%
2023/02/22	2	83.20	1	84.50	84.50	1	6,978	0.01%
2023/02/21	3.1	85.01	2	85.55	83.50	1.1	7,140	0.02%
2023/02/20	3	84.00	1	82.80	83.20	2	7,042	0.03%
2023/02/17	2	82.75	3	82.53	82.50	-1	7,003	-0.01%
2023/02/16	1	80.00	1	80.10	80.00	0	6,941	0.00%
2023/02/15	0	0.00	0.1	79.40	79.90	-0.1	7,002	0.00%
2023/02/14	0	0.00	1	80.20	79.40	-1	7,017	-0.01%
2023/02/13	1.1	79.41	2	79.75	79.90	-1	7,066	-0.01%
2023/02/10	4	79.08	1	80.50	77.90	3	7,130	0.04%
2023/02/09	1	78.80	1	79.80	79.50	0	7,130	0.00%
2023/02/08	2	79.65	1	78.80	78.70	1	7,206	0.01%
2023/02/07	0	0.00	5	79.16	79.50	-5	7,253	-0.07%
2023/02/06	4	77.63	3	78.37	79.00	1	7,277	0.01%
2023/02/03	2	75.10	0	0.00	77.40	2	7,260	0.03%
2023/02/02	1	76.60	0	0.00	75.90	1	7,253	0.01%
2023/01/30	1	73.80	1	73.50	73.50	0	7,205	0.00%
2023/01/16	1	71.80	2	72.30	73.00	-1	7,208	-0.01%
2023/01/13	1	71.30	0	0.00	71.60	1	7,207	0.01%
2023/01/12	1	75.10	0	0.00	74.20	1	7,162	0.01%
2023/01/11	2	77.30	0	0.00	75.60	2	7,178	0.03%
2023/01/10	2	78.85	1	77.70	77.70	1	7,205	0.01%
2023/01/04	1	77.80	0	0.00	77.80	1	7,682	0.01%
2022/12/30	1	77.30	0	0.00	77.30	1	7,714	0.01%
2022/12/28	1	78.50	1	77.30	77.10	0	7,699	0.00%
2022/12/27	1	79.30	1	78.90	79.00	0	7,692	0.00%
2022/12/26	1	79.10	0	0.00	79.00	1	7,672	0.01%
2022/12/23	2	79.05	1	79.00	78.90	1	7,659	0.01%
2022/12/22	2	78.85	1	77.50	77.50	1	7,596	0.01%
2022/12/21	2	82.05	2	81.70	80.70	0	7,477	0.00%
2022/12/20	1	83.40	1	81.90	81.90	0	7,493	0.00%
2022/12/19	2	83.65	0	0.00	83.80	2	7,469	0.03%
2022/12/16	1	85.00	0	0.00	84.20	1	7,650	0.01%
2022/12/15	0	0.00	1	87.90	87.30	-1	7,496	-0.01%
2022/12/14	1	86.10	3	85.87	86.00	-2	7,341	-0.03%
2022/12/13	13	86.82	9	85.62	84.50	4	7,272	0.06%
2022/12/12	1	85.80	5	86.12	85.60	-4	7,158	-0.06%
2022/12/09	13	83.06	13	83.96	84.00	0	7,012	0.00%
2022/12/08	5	82.10	4	81.28	83.50	1	6,732	0.01%
2022/12/07	2	78.40	1	79.50	78.90	1	6,489	0.02%
2022/12/06	5	79.06	2	78.55	78.40	3	6,482	0.05%
2022/12/05	0	0.00	3	78.87	78.20	-3	6,414	-0.05%
2022/12/02	2	75.10	2	76.30	76.10	0	6,363	0.00%
2022/11/29	0	0.00	1	74.50	73.90	-1	6,499	-0.02%
2022/11/28	1	74.90	0	0.00	73.70	1	6,540	0.02%
2022/11/24	1	74.10	1	75.20	74.90	0	6,668	0.00%
2022/11/23	2	73.90	0	0.00	74.00	2	6,895	0.03%
2022/11/22	0	0.00	2	74.70	74.40	-2	7,099	-0.03%
2022/11/21	4	77.05	1	77.50	77.00	3	7,163	0.04%
2022/11/18	1	75.80	0	0.00	76.10	1	7,187	0.01%
2022/11/17	4	75.95	6	74.67	77.30	-2	7,092	-0.03%
2022/11/15	1	70.40	1	69.90	69.90	0	6,801	0.00%
2022/11/14	1	71.90	0	0.00	71.50	1	6,869	0.01%
2022/11/11	6	71.50	5	71.00	70.40	1	6,933	0.01%
2022/11/08	0	0.00	1	73.00	72.00	-1	6,890	-0.01%
2022/11/04	0	0.00	0.1	68.70	71.00	-0.1	6,930	0.00%
2022/11/03	0.1	69.00	0	0.00	69.30	0.1	6,844	0.00%
2022/10/31	0	0.00	0.1	66.40	66.60	-0.1	6,807	0.00%
2022/10/27	0.1	62.90	1	63.00	64.30	-0.9	7,105	-0.01%
2022/10/19	0	0.00	0.1	64.40	63.20	-0.1	7,718	0.00%
2022/10/18	1.1	63.05	0	0.00	63.20	1.1	7,697	0.01%
2022/10/17	0	0.00	0.1	60.50	61.00	-0.1	7,684	0.00%
2022/10/14	2.1	63.67	3	61.33	61.30	-0.9	7,590	-0.01%
2022/10/07	1	69.20	0.1	69.50	70.00	0.9	7,707	0.01%
2022/10/06	0.1	69.00	0	0.00	69.40	0.1	7,751	0.00%
2022/10/05	1	69.00	1	69.30	68.60	0	7,823	0.00%
2022/10/04	1	67.80	1	68.70	69.50	0	7,930	0.00%
2022/10/03	1	67.40	0	0.00	65.70	1	8,028	0.01%
2022/09/30	1	67.00	0	0.00	66.70	1	8,108	0.01%
2022/09/27	1	69.50	1	71.50	71.50	0	8,622	0.00%
2022/09/16	0	0.00	1	83.80	83.80	-1	9,282	-0.01%
2022/09/12	0	0.00	1	81.90	81.70	-1	8,757	-0.01%
2022/09/01	0	0.00	1	80.00	78.50	-1	8,244	-0.01%
2022/08/31	0	0.00	2	79.40	78.20	-2	8,160	-0.02%
2022/08/30	4	78.88	3	79.67	79.90	1	8,033	0.01%
2022/08/29	3	77.17	2.1	77.75	74.90	0.9	7,756	0.01%
2022/08/26	1.1	73.70	5	74.60	74.60	-3.9	7,493	-0.05%
2022/08/25	4	73.00	4	73.95	73.60	0	7,335	0.00%
2022/08/24	4	71.60	0	0.00	71.00	4	7,161	0.06%
2022/08/22	0	0.00	1	71.70	70.90	-1	7,028	-0.01%
2022/08/18	4	71.45	5	72.06	73.70	-1	6,807	-0.01%
2022/08/17	1	70.20	3	70.77	70.70	-2	6,641	-0.03%
2022/08/16	0	0.00	1	69.90	69.50	-1	6,554	-0.02%
2022/08/15	3	68.37	0	0.00	68.20	3	6,440	0.05%
2022/08/11	1	67.80	13	68.84	69.90	-12	6,294	-0.19%
2022/08/10	2	69.00	0	0.00	68.00	2	6,122	0.03%
2022/08/09	2	68.40	1	68.40	68.40	1	6,066	0.02%
2022/08/08	10	68.55	0	0.00	68.50	10	6,004	0.17%
2022/08/05	1	69.30	1	69.90	69.70	0	5,915	0.00%
2022/08/04	0	0.00	1	68.00	70.30	-1	5,773	-0.02%
2022/08/03	7	70.40	6	70.90	71.50	1	5,528	0.02%
2022/08/02	2	71.40	6	71.12	69.70	-4	5,370	-0.07%
2022/08/01	4	70.55	8	70.15	70.20	-4	5,180	-0.08%
2022/07/28	0	0.00	1	67.10	67.10	-1	4,840	-0.02%
2022/07/27	4	66.83	4	67.25	67.00	0	4,697	0.00%
2022/07/25	2	64.65	1	65.70	66.00	1	4,464	0.02%
2022/07/22	1	64.50	0	0.00	64.60	1	4,423	0.02%
2022/07/21	1	65.00	4	65.30	65.80	-3	4,339	-0.07%
2022/07/20	5	64.94	1	65.60	64.40	4	4,264	0.09%
2022/07/19	2	64.90	1	64.80	64.70	1	4,078	0.02%
2022/07/18	3	62.80	3	64.47	64.40	0	3,997	0.00%
2022/07/15	5	63.20	5	61.80	59.80	0	3,874	0.00%
2022/07/14	1	61.80	3	61.46	61.80	-2	3,782	-0.05%
2022/07/13	2	65.35	8	65.45	64.00	-6	3,703	-0.16%
2022/07/12	9	64.84	8.3	64.59	64.00	0.7	3,611	0.02%
2022/07/11	12	65.79	11	65.60	63.80	1	3,437	0.03%
2022/07/08	0	0.00	16	64.44	64.80	-16	3,286	-0.49%
2022/07/07	0	0.00	4	63.50	64.00	-4	3,177	-0.13%
2022/07/06	4	64.20	3	65.03	61.60	1	3,042	0.03%
2022/07/05	7	63.76	10	64.64	66.60	-3	2,845	-0.11%
2022/07/04	4	62.33	6	64.08	62.30	-2	2,533	-0.08%
2022/07/01	6	63.97	9.4	63.18	60.80	-3.4	2,269	-0.15%
2022/06/30	7	63.03	4.1	62.71	63.90	2.9	2,095	0.14%
2022/06/29	5	58.80	11	61.07	63.30	-6	1,823	-0.33%
2022/06/27	0.1	56.60	1	55.90	56.70	-0.9	1,396	-0.07%
2022/06/24	1	51.60	1	52.70	53.50	0	1,219	0.00%
2022/06/23	0	0.00	1	50.40	49.35	-1	1,124	-0.09%
2022/06/15	1	50.30	2	50.03	50.20	-1	1,091	-0.09%
2022/06/13	1	52.60	1	50.90	51.10	0	1,058	0.00%
2022/06/08	0	0.00	1	50.00	49.85	-1	982	-0.10%
2022/06/07	0	0.00	1	49.35	49.35	-1	981	-0.10%
2022/05/23	1	49.00	1	48.60	48.60	0	946	0.00%
2022/05/16	0	0.00	0	46.50	47.20	0	930	0.00%
2022/05/11	0	0.00	0	47.15	46.15	0	899	0.00%
2022/05/05	0	0.00	2	52.00	51.00	-2	816	-0.24%
2022/04/29	0	0.00	1	49.95	50.30	-1	757	-0.13%
2022/04/28	0	0.00	1	48.90	48.60	-1	739	-0.14%
2022/04/22	2	51.75	3	51.97	52.00	-1	648	-0.15%
2022/04/21	4	52.78	0	0.00	52.90	4	606	0.66%
2022/04/12	0	0.00	1	47.80	48.85	-1	432	-0.23%
2022/04/08	0	0.00	2	48.45	47.70	-2	376	-0.53%
2022/04/01	0	0.00	6	47.89	47.95	-6	315	-1.90%
2022/03/31	5	47.28	5	46.80	47.20	0	275	0.00%
2022/03/23	2	41.90	0	0.00	41.85	2	202	0.99%
2022/03/22	3	41.75	0	0.00	42.00	3	210	1.43%
2022/03/03	1	41.35	0	0.00	41.35	1	204	0.49%
2022/02/23	15	41.20	0	0.00	40.35	15	192	7.77%
2021/12/23	0	0.00	16	41.55	41.40	-16	183	-8.70%
2021/12/16	0	0.00	1	41.60	40.45	-1	188	-0.53%
2021/11/17	0	0.00	2	40.45	40.35	-2	201	-0.99%
2021/11/03	5	38.50	0	0.00	38.50	5	219	2.28%
2021/07/27	2	41.00	0	0.00	41.15	2	411	0.49%
2021/07/26	10	41.20	0	0.00	41.30	10	422	2.36%
2021/07/19	0	0.00	1	40.85	40.95	-1	463	-0.22%
2021/07/12	1	41.70	0	0.00	41.50	1	470	0.21%
2021/07/07	1	41.90	0	0.00	41.75	1	477	0.21%
2021/06/29	1	41.95	0	0.00	41.90	1	496	0.20%
2021/06/24	0	0.00	0.1	41.40	41.90	-0.1	496	-0.02%
2021/06/23	0	0.00	0.2	40.80	41.10	-0.2	495	-0.04%
2021/06/21	0	0.00	2	41.00	41.05	-2	501	-0.40%
2021/06/17	2	41.00	0	0.00	41.00	2	508	0.39%
2021/06/11	0	0.00	1	41.15	41.55	-1	499	-0.20%
2021/05/07	0	0.00	0	43.00	43.20	0	371	-0.01%
2021/05/05	0	0.00	1	40.65	40.35	-1	327	-0.31%
2021/05/03	0	0.00	1	40.90	40.80	-1	305	-0.33%
2021/04/21	0	0.00	1	39.90	39.80	-1	257	-0.39%
2021/04/09	1	39.90	0	0.00	39.90	1	238	0.42%
2021/03/25	0	0.00	0.6	36.80	36.95	-0.6	200	-0.30%
2021/03/22	0	0.00	1	37.40	37.50	-1	185	-0.54%
2021/03/16	1	36.65	0	0.00	36.60	1	185	0.54%
2021/02/18	1.1	34.73	0	0.00	35.00	1.1	171	0.64%
2021/02/17	0.1	34.65	0	0.00	34.65	0.1	170	0.06%
2021/01/15	0	0.00	1	38.20	38.15	-1	162	-0.61%
2021/01/06	0	0.00	2	38.00	38.10	-2	150	-1.32%
2020/12/23	1	37.60	0	0.00	37.80	1	143	0.70%
2020/12/16	0.2	38.10	2	38.08	38.00	-1.8	156	-1.15%
2020/12/15	0.2	38.25	33	38.27	38.00	-32.8	156	-20.91%
2020/12/08	4	39.80	1	39.70	39.80	3	163	1.83%
2020/12/07	7	39.87	0	0.00	39.90	7	167	4.19%
2020/11/24	1	39.80	0	0.00	39.80	1	247	0.40%
2020/11/19	1	40.00	0	0.00	40.00	1	307	0.33%
2020/11/17	1	40.10	0	0.00	39.90	1	396	0.25%
2020/11/13	3	39.78	0	0.00	39.70	3	418	0.72%
2020/11/12	1	40.45	0	0.00	40.00	1	432	0.23%
2020/11/11	2	40.38	0	0.00	40.20	2	448	0.45%
2020/11/10	0.1	39.30	0	0.00	39.35	0.1	446	0.02%
2020/11/09	0.1	39.25	0	0.00	39.25	0.1	447	0.02%
2020/11/06	1	39.80	0	0.00	39.60	1	452	0.22%
2020/10/12	0.1	41.00	0	0.00	41.00	0.1	530	0.02%
2020/10/08	0.1	42.00	0	0.00	42.10	0.1	529	0.02%
2020/09/30	1	41.00	0	0.00	41.00	1	533	0.19%
2020/09/25	0.1	40.20	0	0.00	39.95	0.1	538	0.02%
2020/09/23	1	42.35	0	0.00	41.90	1	528	0.19%
2020/09/22	0.5	42.35	1	43.15	42.35	-0.5	527	-0.09%
2020/09/21	1	43.45	0	0.00	43.15	1	525	0.19%
2020/09/16	0	0.00	1	44.20	44.10	-1	525	-0.19%
2020/09/11	1	43.10	0	0.00	43.00	1	526	0.19%
2020/09/08	1	44.80	1	44.80	44.80	0	507	0.00%
2020/09/07	1	46.20	0	0.00	45.55	1	500	0.20%
2020/09/02	1	46.80	0	46.30	46.50	1	481	0.21%
2020/09/01	4	45.40	0	0.00	45.30	4	473	0.85%
2020/08/31	0	0.00	1	46.80	47.20	-1	457	-0.23%
2020/08/27	1	49.25	1	48.95	48.20	0	431	0.00%
2020/08/24	1	47.45	1	48.40	47.50	0	378	0.00%
2020/08/21	0	0.00	1	46.20	46.15	-1	333	-0.30%
2020/08/17	1	43.50	0	0.00	43.35	1	262	0.38%
2020/08/05	0	0.00	2	43.00	43.00	-2	220	-0.91%
2020/07/23	0	0.00	1	41.75	41.35	-1	197	-0.51%
2020/07/22	1	41.70	0	0.00	41.70	1	196	0.51%
2020/07/17	1	40.85	0	0.00	40.65	1	192	0.52%
2020/07/09	1	41.55	0	0.00	41.60	1	200	0.50%
2020/06/29	0	0.00	2	39.85	39.40	-2	206	-0.97%
2020/06/24	0	0.00	1	40.05	39.85	-1	205	-0.49%
2020/06/23	0	0.00	2	40.50	40.05	-2	207	-0.97%
2020/06/22	0	0.00	1	40.50	40.35	-1	206	-0.48%
2020/06/18	2	40.38	1	40.45	40.40	1	208	0.48%
2020/06/12	2	38.75	0	0.00	38.60	2	218	0.92%
2020/06/11	3	39.85	1	39.60	39.30	2	223	0.90%
2020/06/09	1	40.25	0	0.00	40.25	1	229	0.44%
2020/06/05	0	0.00	1	41.15	41.30	-1	232	-0.43%
2020/06/03	1	41.10	0	0.00	41.00	1	239	0.42%
2020/06/02	2	41.43	1	41.40	41.10	1	237	0.42%
2020/06/01	0	0.00	1	39.95	40.35	-1	235	-0.42%
2020/05/29	1	39.60	2	39.60	39.60	-1	234	-0.43%
2020/05/28	4	39.45	1	39.80	39.45	3	235	1.27%
2020/05/27	2	38.90	0	0.00	39.05	2	234	0.85%
2020/05/26	2	38.65	0	0.00	38.70	2	234	0.85%
2020/05/25	4	38.18	0	0.00	38.35	4	235	1.70%
2020/05/22	4	38.55	0	0.00	38.50	4	235	1.70%
2020/05/21	2	38.80	0	0.00	38.65	2	236	0.85%
2020/05/20	5	38.33	0	0.00	38.30	5	234	2.13%
2020/05/14	1	37.80	0	0.00	37.65	1	243	0.41%
2020/04/30	1	38.30	0	0.00	38.10	1	260	0.38%
2020/04/28	1	36.65	0	0.00	37.05	1	259	0.38%
2020/04/21	1	36.35	0	0.00	35.35	1	268	0.37%
2020/04/13	0	0.00	2	37.23	36.75	-2	267	-0.75%
2020/04/09	2	36.40	0	0.00	36.85	2	272	0.74%
2020/04/07	3	35.58	0	0.00	35.80	3	271	1.10%
2020/02/20	1	44.80	0	0.00	44.75	1	247	0.40%
2020/02/18	0	0.00	1	44.85	44.70	-1	246	-0.41%
2020/02/14	1	45.10	0	0.00	45.00	1	249	0.40%
2020/02/11	1	45.00	0	0.00	45.00	1	245	0.41%
2020/01/20	1	44.65	0	0.00	44.50	1	209	0.48%
2019/12/27	1	44.00	1	43.85	43.85	0	205	0.00%
2019/12/17	0	0.00	0	44.60	44.70	0	197	0.00%
2019/08/30	0	0.00	0.3	43.15	43.15	-0.3	357	-0.08%
2019/08/22	0	0.00	1	43.50	43.45	-1	360	-0.28%
2019/07/30	0	0.00	1	46.00	46.45	-1	335	-0.30%
2019/07/26	0	0.00	1	46.60	46.45	-1	339	-0.29%
2019/06/27	1	45.15	0	0.00	44.85	1	241	0.41%
2019/06/26	0	0.00	1	44.55	44.80	-1	235	-0.42%
2019/06/24	31	45.54	30	45.05	45.15	1	204	0.49%
2019/05/08	1	39.95	0	0.00	39.90	1	125	0.79%
2018/07/18	1	48.50	1	47.30	47.40	0	362	0.00%
2018/06/21	0	0.00	2	50.40	52.90	-2	300	-0.66%
2018/06/15	0	0.00	1	51.90	50.70	-1	274	-0.36%
2018/06/14	1	51.50	0	0.00	50.30	1	268	0.37%
2018/06/07	0	0.00	2	48.60	48.80	-2	187	-1.07%
2018/04/03	4	45.00	0	0.00	45.05	4	181	2.20%
2018/03/27	0	0.00	0.1	46.00	46.00	-0.1	191	-0.03%
2018/03/22	0	47.00	0	0.00	46.95	0	189	0.00%
2018/01/15	0	0.00	1	48.90	48.65	-1	274	-0.36%
2018/01/04	0	0.00	0.2	50.20	50.20	-0.2	300	-0.06%