安國 (8054)-統一-屏東券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
4,080張
產業
上櫃半導體類股▼1.23%
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	154.00	2	157.00	157.50	-1	13,922	-0.01%
2024/05/21	3	159.50	3	155.00	155.00	0	13,868	0.00%
2024/05/20	1	158.50	0	0.00	156.00	1	13,829	0.01%
2024/05/17	2	163.00	1	161.00	158.50	1	13,742	0.01%
2024/05/16	0	0.00	0.2	155.25	155.00	-0.2	13,513	0.00%
2024/05/15	1	157.00	1.5	156.00	155.50	-0.5	13,645	0.00%
2024/05/14	1.5	146.67	2	148.25	150.50	-0.5	13,681	0.00%
2024/05/13	1	137.00	0	0.00	137.00	1	13,776	0.01%
2024/05/10	5	137.20	2	134.50	137.00	3	13,734	0.02%
2024/05/09	0	0.00	1	145.50	145.50	-1	13,675	-0.01%
2024/05/07	1	152.00	0	0.00	151.00	1	14,324	0.01%
2024/05/06	0	0.00	3	148.00	154.00	-3	14,738	-0.02%
2024/05/03	0.2	151.26	0	0.00	146.50	0.2	14,862	0.00%
2024/05/02	0.1	152.50	0	0.00	154.00	0.1	14,910	0.00%
2024/04/30	1.1	155.73	0	0.00	156.50	1.1	15,173	0.01%
2024/04/29	2.3	161.61	3	159.00	158.50	-0.7	15,410	0.00%
2024/04/26	14	166.29	14	167.50	161.00	0	15,734	0.00%
2024/04/25	4.7	164.41	0.2	165.00	163.00	4.5	15,508	0.03%
2024/04/24	11.2	175.67	17	172.50	169.50	-5.8	15,329	-0.04%
2024/04/23	9	164.39	2.1	166.84	163.50	6.9	14,892	0.05%
2024/04/22	9	174.34	11.7	174.36	160.00	-2.6	14,560	-0.02%
2024/04/19	5.7	169.43	4.2	167.24	174.50	1.5	13,808	0.01%
2024/04/18	18.3	175.98	39.1	174.43	162.50	-20.9	13,174	-0.16%
2024/04/17	28	169.73	7	163.79	172.00	21	12,336	0.17%
2024/04/16	28	156.21	29	159.97	156.50	-1	11,813	-0.01%
2024/04/15	1	148.00	3	148.67	147.50	-2	11,412	-0.02%
2024/04/12	4	157.00	3	155.50	154.50	1	11,323	0.01%
2024/04/11	0	163.50	2	160.50	160.50	-2	11,216	-0.02%
2024/04/10	5	160.90	1	166.00	161.00	4	11,123	0.04%
2024/04/09	8	162.06	11.5	161.93	162.00	-3.5	11,075	-0.03%
2024/04/08	10	173.65	12.5	172.16	168.00	-2.5	10,851	-0.02%
2024/04/03	10.5	172.90	6	175.42	175.00	4.5	10,542	0.04%
2024/04/02	20.5	159.32	25	163.10	166.00	-4.5	9,919	-0.05%
2024/04/01	1	151.00	1	149.52	151.00	0	9,424	0.00%
2024/03/29	3	148.86	7.2	153.79	146.00	-4.1	9,182	-0.04%
2024/03/28	4.2	134.39	1	143.00	143.00	3.2	8,745	0.04%
2024/03/27	1	129.00	1	131.00	130.00	0	9,124	0.00%
2024/03/26	3	131.33	3	132.17	129.00	0	9,718	0.00%
2024/03/25	0	134.00	2	134.00	135.00	-2	9,809	-0.02%
2024/03/22	5	132.40	2	134.00	131.00	3	9,934	0.03%
2024/03/21	4	133.50	7.5	134.77	135.00	-3.5	10,147	-0.03%
2024/03/20	6.5	133.58	2	138.25	135.00	4.5	10,190	0.04%
2024/03/19	3	128.50	4.1	129.85	128.50	-1.1	10,145	-0.01%
2024/03/18	2.1	129.61	5	133.80	133.00	-2.9	10,144	-0.03%
2024/03/15	1	128.00	1	126.00	126.50	0	10,298	0.00%
2024/03/14	4	126.63	3	127.67	128.00	1	10,414	0.01%
2024/03/13	3	126.17	9.1	126.30	122.00	-6.1	10,808	-0.06%
2024/03/12	4.1	132.53	1	133.99	135.00	3	11,293	0.03%
2024/03/11	6	135.92	2	135.23	132.50	4	11,556	0.03%
2024/03/08	5	132.60	6	131.92	132.00	-1	11,583	-0.01%
2024/03/07	6.1	142.72	4.4	140.43	135.00	1.7	11,597	0.01%
2024/03/06	9.1	156.06	6	148.50	150.00	3.1	11,705	0.03%
2024/03/05	6	167.08	1	166.00	161.00	5	11,756	0.04%
2024/03/01	0	0.00	0.2	178.50	178.50	-0.2	12,772	0.00%
2024/02/26	0	0.00	0.3	166.00	166.00	-0.3	14,206	0.00%
2024/02/22	0	0.00	0.1	162.00	162.00	-0.1	14,786	0.00%
2024/02/21	0.1	154.00	5	161.00	154.00	-4.9	14,824	-0.03%
2024/02/20	1.5	178.09	0	0.00	170.00	1.5	14,909	0.01%
2024/02/19	0	0.00	1	186.00	180.50	-1	14,954	-0.01%
2024/02/16	4	191.50	4.2	195.89	200.50	-0.1	15,021	0.00%
2024/02/15	3.2	181.16	5.1	181.77	182.50	-1.9	14,844	-0.01%
2024/02/05	0.1	184.29	2	220.00	184.00	-1.9	14,450	-0.01%
2024/02/01	1	183.00	0	0.00	185.50	1	14,286	0.01%
2024/01/31	2	162.75	4	158.45	169.00	-2	14,263	-0.01%
2024/01/30	8.2	154.06	6	153.17	154.00	2.2	14,035	0.02%
2024/01/29	36.1	144.74	26.2	145.34	150.00	9.9	13,613	0.07%
2024/01/26	3.2	142.77	2	143.25	141.00	1.2	13,170	0.01%
2024/01/25	1	150.44	1.1	146.56	145.50	-0.1	13,557	0.00%
2024/01/24	1.1	153.48	3	148.00	149.00	-1.9	13,746	-0.01%
2024/01/23	5.1	148.79	2.6	147.80	149.00	2.5	13,722	0.02%
2024/01/22	2.6	141.96	1.3	134.96	145.50	1.3	14,168	0.01%
2024/01/19	0.3	138.00	0	0.00	136.00	0.3	14,109	0.00%
2024/01/15	0	0.00	1	136.00	139.00	-1	14,538	-0.01%
2024/01/12	0	0.00	1	134.00	130.00	-1	14,589	-0.01%
2024/01/11	1	127.00	1	126.50	130.00	0	14,711	0.00%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/05	1	130.00	1.1	129.94	129.00	-0.1	15,240	0.00%
2024/01/04	2	125.25	1	127.00	126.50	1	15,202	0.01%
2024/01/03	3.1	133.48	2.3	132.43	131.00	0.8	15,174	0.01%
2024/01/02	1.3	127.23	3	126.83	128.00	-1.7	15,144	-0.01%
2023/12/29	2	114.00	1	112.00	116.50	1	15,191	0.01%
2023/12/28	2	112.00	4.1	111.12	110.00	-2.1	15,146	-0.01%
2023/12/27	0	0.00	2.1	116.75	115.00	-2.1	15,083	-0.01%
2023/12/26	6.2	117.36	3	117.67	117.00	3.2	15,041	0.02%
2023/12/25	4	111.38	5.3	111.10	116.00	-1.3	14,967	-0.01%
2023/12/22	6.1	104.98	26	104.79	109.00	-19.9	14,874	-0.13%
2023/12/21	11.3	98.60	15	98.04	99.20	-3.7	14,327	-0.03%
2023/12/20	13	93.22	22	94.28	94.80	-9	13,722	-0.07%
2023/12/19	9	90.44	12	92.84	92.80	-3	13,561	-0.02%
2023/12/18	18	91.79	39.1	93.64	92.20	-21.1	13,367	-0.16%
2023/12/15	18.1	91.86	7	92.40	90.40	11.1	13,138	0.08%
2023/12/14	25	96.47	19	97.76	95.40	6	12,994	0.05%
2023/12/13	55	99.18	27.3	98.32	98.00	27.8	12,950	0.21%
2023/12/12	36.3	96.49	34	97.73	99.50	2.3	12,874	0.02%
2023/12/11	9	100.46	9.5	99.38	99.60	-0.5	12,536	0.00%
2023/12/08	11.5	100.57	10	100.18	99.50	1.5	12,269	0.01%
2023/12/07	6	99.53	3.8	96.83	95.30	2.2	11,626	0.02%
2023/12/06	4	93.08	13	92.91	97.30	-9	10,952	-0.08%
2023/12/05	6.8	88.56	3	89.23	88.50	3.8	10,593	0.04%
2023/12/04	2	96.90	3.2	93.52	88.70	-1.2	10,389	-0.01%
2023/12/01	10	97.04	10.3	97.06	96.60	-0.2	10,075	0.00%
2023/11/30	8.1	94.87	4	95.23	95.20	4.1	9,678	0.04%
2023/11/29	13.4	96.01	10.1	95.39	94.50	3.3	9,357	0.04%
2023/11/28	6	88.00	14	89.67	91.30	-8	8,402	-0.10%
2023/11/27	10.1	82.54	13	82.41	83.00	-2.9	8,005	-0.04%
2023/11/24	16	82.55	22.2	82.73	81.80	-6.2	7,748	-0.08%
2023/11/22	4	77.68	9	79.80	84.10	-5	6,522	-0.08%
2023/11/21	17	77.50	22	76.55	76.50	-5	6,305	-0.08%
2023/11/20	7	72.84	8.2	73.44	74.80	-1.1	5,901	-0.02%
2023/11/17	15.2	72.08	5.1	72.46	71.90	10.1	5,823	0.17%
2023/11/16	9.2	72.32	5	72.20	73.50	4.2	5,682	0.07%
2023/11/15	2.1	67.62	3	68.33	69.30	-0.9	5,586	-0.02%
2023/11/14	2	65.15	1	66.30	65.30	1	5,489	0.02%
2023/11/13	1	62.00	5	61.74	63.10	-4	5,408	-0.07%
2023/11/10	3	59.73	5	59.40	60.00	-2	5,334	-0.04%
2023/11/09	1	59.80	12	58.73	57.80	-11	5,282	-0.21%
2023/11/08	1	58.90	4	59.15	59.20	-3	5,234	-0.06%
2023/11/07	0	0.00	1	59.10	60.00	-1	5,184	-0.02%
2023/11/06	2	59.40	1	59.20	59.00	1	5,137	0.02%
2023/11/03	1	57.30	6	56.73	56.80	-5	5,067	-0.10%
2023/11/02	29	56.55	25	57.54	58.80	4	4,999	0.08%
2023/11/01	13	54.52	11	52.33	54.60	2	4,381	0.05%
2023/10/31	11	55.22	11.2	53.88	53.60	-0.2	4,019	0.00%
2023/10/30	14.2	55.94	13	56.24	57.00	1.2	3,724	0.03%
2023/10/27	7	53.31	5	53.70	54.10	2	2,920	0.07%
2023/10/26	1	48.55	2	48.48	49.20	-1	2,520	-0.04%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/23	3	40.85	1	41.20	41.20	2	2,111	0.09%
2023/10/20	1	41.45	2	40.70	40.60	-1	2,030	-0.05%
2023/10/19	1	40.90	0	0.00	40.60	1	1,955	0.05%
2023/10/18	0	0.00	5	39.20	38.85	-5	1,815	-0.28%
2023/10/17	8	42.61	1	42.30	41.80	7	1,740	0.40%
2023/10/16	0	0.00	2	40.83	41.00	-2	1,383	-0.14%
2023/09/20	0	0.00	1	37.10	37.80	-1	1,109	-0.09%
2023/09/18	1	37.45	0	0.00	37.45	1	968	0.10%
2023/09/15	0	0.00	1	35.00	37.45	-1	804	-0.12%
2023/09/07	2	34.63	0	0.00	34.55	2	703	0.28%
2023/09/05	0	0.00	1	33.90	33.90	-1	705	-0.14%
2023/09/01	0	0.00	1	33.20	32.90	-1	722	-0.14%
2023/08/30	1	33.35	0	0.00	33.35	1	744	0.13%
2023/08/23	0	0.00	1	31.05	31.10	-1	948	-0.11%
2023/08/14	0	0.00	1	30.55	30.60	-1	951	-0.11%
2023/08/02	1	33.20	1	33.35	32.90	0	930	0.00%
2023/07/19	0	0.00	1	36.35	37.00	-1	856	-0.12%
2023/07/17	1	36.30	0	0.00	36.65	1	834	0.12%
2023/07/10	1	37.50	0	0.00	37.15	1	782	0.13%
2023/07/07	0	0.00	1	36.15	37.00	-1	756	-0.13%
2023/07/04	41	38.30	47	37.49	37.30	-6	710	-0.85%
2023/07/03	0	0.00	1	34.70	34.85	-1	582	-0.17%
2023/06/29	0	0.00	1	34.75	34.75	-1	580	-0.17%
2023/06/27	2	34.50	0	0.00	33.85	2	582	0.34%
2023/06/19	2	35.68	0	0.00	35.50	2	601	0.33%
2023/06/13	0	0.00	1	35.80	34.90	-1	608	-0.16%
2023/06/12	2	35.08	0	0.00	34.90	2	609	0.33%
2023/06/09	0	0.00	1	36.50	36.25	-1	596	-0.17%
2023/06/06	1	36.05	0	0.00	35.85	1	582	0.17%
2023/05/30	1	35.35	7	35.79	35.95	-6	532	-1.13%
2023/05/29	6	34.44	0	0.00	34.50	6	415	1.44%
2023/05/18	0	0.00	0	31.40	31.30	0	444	0.00%
2023/05/02	0	0.00	1	32.00	32.55	-1	560	-0.18%
2023/04/13	0	0.00	1	34.55	34.55	-1	548	-0.18%
2023/04/06	0	0.00	1	33.45	33.50	-1	535	-0.19%
2023/03/22	10	34.90	0	0.00	34.80	10	504	1.98%
2023/03/21	0	0.00	1	34.90	34.80	-1	500	-0.20%
2023/03/06	0	0.00	4	34.86	34.80	-4	462	-0.87%
2023/03/02	0	0.00	1	34.30	34.25	-1	458	-0.22%
2023/02/24	0	0.00	2	35.00	34.30	-2	457	-0.44%
2023/02/20	0	0.00	0	35.00	35.00	0	421	0.00%
2023/02/14	5	34.45	0	0.00	34.20	5	431	1.16%
2023/02/08	0	0.00	0	33.35	35.40	0	424	0.00%
2023/01/09	0	0.00	2	31.80	31.80	-2	430	-0.46%
2023/01/05	0	0.00	0.3	31.61	31.00	-0.3	444	-0.07%
2023/01/04	2.3	31.83	0	0.00	31.45	2.3	447	0.52%
2022/12/06	2	35.80	0	0.00	34.50	2	586	0.34%
2022/12/05	3	34.70	0	0.00	34.70	3	561	0.53%
2022/11/30	0	0.00	0	33.10	33.40	0	553	0.00%
2022/11/15	0	0.00	5	33.40	33.80	-5	644	-0.78%
2022/11/09	0	0.00	5	33.60	33.50	-5	666	-0.75%
2022/11/08	5	32.90	0	0.00	32.55	5	698	0.72%
2022/11/07	5	32.70	0	0.00	32.90	5	710	0.70%
2022/11/02	0	0.00	1	32.95	32.90	-1	711	-0.14%
2022/11/01	1	31.80	1	32.10	32.10	0	716	0.00%
2022/10/27	0	31.25	0	0.00	30.80	0	707	0.00%
2022/10/11	2	31.83	0	0.00	31.95	2	776	0.26%
2022/10/06	0	0.00	7	34.13	34.50	-7	836	-0.84%
2022/10/03	0	0.00	1	33.75	33.35	-1	780	-0.13%
2022/09/26	1	31.05	0	0.00	31.15	1	854	0.12%
2022/09/15	2	37.40	0	0.00	37.00	2	893	0.22%
2022/09/13	0	0.00	2	38.35	37.60	-2	911	-0.22%
2022/09/05	3	37.42	0	0.00	36.65	3	936	0.32%
2022/09/02	1	38.05	0	0.00	38.50	1	933	0.11%
2022/09/01	5	38.31	0	0.00	38.25	5	939	0.53%
2022/08/30	0	0.00	1	38.55	38.35	-1	941	-0.11%
2022/08/29	4	38.30	0	0.00	38.15	4	941	0.42%
2022/08/24	2	40.85	4	42.45	39.85	-2	943	-0.21%
2022/08/15	7	40.87	4	40.15	40.20	3	887	0.34%
2022/08/12	6	38.87	0	0.00	39.00	6	858	0.70%
2022/08/01	0	0.00	1	37.20	37.20	-1	950	-0.11%
2022/07/22	0	0.00	10	39.58	38.65	-10	1,005	-0.99%
2022/07/21	0	0.00	10	39.55	39.40	-10	1,020	-0.98%
2022/07/20	0	0.00	10	38.75	38.30	-10	1,001	-1.00%
2022/07/19	5	37.75	0	0.00	37.75	5	1,005	0.50%
2022/07/15	29	38.71	4	38.61	37.45	25	1,020	2.45%
2022/07/06	2	35.25	12	34.92	34.80	-10	1,026	-0.97%
2022/07/04	0	0.00	10	32.03	31.90	-10	1,029	-0.97%
2022/06/20	1	38.15	0	0.00	37.60	1	2,605	0.04%
2022/06/16	1	42.05	0	0.00	41.60	1	2,614	0.04%
2022/06/13	2	43.98	0	0.00	43.85	2	2,687	0.07%
2022/05/26	0	0.00	1	45.10	44.90	-1	3,640	-0.03%
2022/05/20	0	0.00	0	47.10	46.75	0	3,670	0.00%
2022/05/18	5	46.30	0	0.00	46.30	5	3,692	0.14%
2022/05/17	0	0.00	6	46.00	46.45	-6	3,820	-0.16%
2022/05/13	1	43.20	5	44.25	43.50	-4	3,853	-0.10%
2022/05/12	1	42.15	3	43.65	41.40	-2	3,850	-0.05%
2022/05/11	10	43.55	22	43.95	43.20	-12	3,921	-0.31%
2022/05/10	10	44.00	10	42.70	44.50	0	3,950	0.00%
2022/04/28	0	0.00	3	46.55	45.85	-3	3,966	-0.08%
2022/04/27	3	44.62	4	46.15	46.20	-1	3,959	-0.03%
2022/04/26	0	0.00	10	48.35	48.20	-10	3,939	-0.25%
2022/04/25	16	49.31	1	49.00	48.50	15	3,939	0.38%
2022/04/22	2	50.90	0	0.00	51.00	2	3,936	0.05%
2022/04/21	0	0.00	3	53.40	51.90	-3	3,937	-0.08%
2022/04/20	0	0.00	3	52.63	52.60	-3	3,927	-0.08%
2022/04/19	5	52.72	3	53.10	51.70	2	3,931	0.05%
2022/04/18	0	0.00	5	52.20	52.00	-5	3,950	-0.13%
2022/04/15	5	52.80	0	0.00	52.00	5	3,947	0.13%
2022/04/13	0	0.00	11	56.04	55.30	-11	3,956	-0.28%
2022/04/12	13	54.80	8	56.19	54.70	5	3,970	0.13%
2022/04/11	6	54.88	0	0.00	54.20	6	3,963	0.15%
2022/04/08	0	0.00	4	58.30	57.80	-4	3,938	-0.10%
2022/04/07	21	59.27	1	58.50	57.50	20	3,930	0.51%
2022/04/06	5	61.80	0	0.00	61.50	5	3,875	0.13%
2022/04/01	3	61.03	7	62.69	62.50	-4	3,861	-0.10%
2022/03/31	12	62.59	2.2	63.14	61.30	9.8	3,798	0.26%
2022/03/30	30.2	64.98	28	65.05	63.80	2.2	3,756	0.06%
2022/03/29	4	60.53	4	61.10	61.70	0	3,289	0.00%
2022/03/28	2	59.10	1	57.90	58.90	1	3,116	0.03%
2022/03/25	3	60.27	8	61.98	58.80	-5	3,089	-0.16%
2022/03/24	4	60.48	5	60.46	63.80	-1	2,904	-0.03%
2022/03/23	0	0.00	9	59.79	60.50	-9	2,612	-0.34%
2022/03/22	2	55.00	0	0.00	55.00	2	2,550	0.08%
2022/03/21	10	55.95	0	0.00	55.50	10	2,569	0.39%
2022/03/18	0	0.00	4	56.13	56.60	-4	2,596	-0.15%
2022/03/17	3	56.70	17	56.83	56.20	-14	2,608	-0.54%
2022/03/16	1	54.20	0	0.00	54.20	1	2,640	0.04%
2022/03/15	15	54.05	0	0.00	53.60	15	2,690	0.56%
2022/03/14	5	57.70	0	0.00	57.50	5	2,759	0.18%
2022/03/11	0	0.00	1	58.70	58.60	-1	2,915	-0.03%
2022/03/10	5	59.20	5	59.80	57.60	0	3,103	0.00%
2022/03/09	1	59.70	9	58.07	58.20	-8	3,233	-0.25%
2022/03/08	10	56.53	1	58.87	55.20	9	3,291	0.27%
2022/03/07	13	59.01	22.1	58.55	58.40	-9.1	3,422	-0.26%
2022/03/04	21.1	60.37	23	60.52	60.90	-1.9	3,416	-0.06%
2022/03/03	0	0.00	14	56.19	58.60	-14	3,074	-0.46%
2022/03/02	1	52.10	0	0.00	53.30	1	3,354	0.03%
2022/03/01	0	0.00	1	53.80	53.50	-1	3,559	-0.03%
2022/02/24	5	51.92	0	0.00	51.10	5	3,736	0.13%
2022/02/22	3	54.00	0	0.00	53.60	3	3,988	0.08%
2022/02/21	8	55.83	0	0.00	55.70	8	4,254	0.19%
2022/02/17	6	58.78	5	59.20	57.50	1	4,658	0.02%
2022/02/16	0	0.00	14	56.51	56.70	-14	4,605	-0.30%
2022/02/15	0	0.00	6	55.30	54.40	-6	4,684	-0.13%
2022/02/14	11	54.37	2.3	54.68	53.90	8.7	4,723	0.18%
2022/02/11	1.3	56.95	12	56.43	57.00	-10.7	4,764	-0.22%
2022/02/10	4	53.05	4	55.00	54.80	0	4,710	0.00%
2022/02/09	0	0.00	2	54.50	55.10	-2	4,715	-0.04%
2022/02/08	0	0.00	8	52.34	53.30	-8	4,727	-0.17%
2022/01/26	2	49.20	0	0.00	49.25	2	4,836	0.04%
2022/01/25	0	0.00	2	49.60	49.20	-2	4,995	-0.04%
2022/01/24	0	0.00	1	50.90	51.10	-1	5,103	-0.02%
2022/01/21	0	0.00	1	50.60	50.30	-1	5,410	-0.02%
2022/01/19	5	52.10	1	52.50	52.10	4	5,509	0.07%
2022/01/17	0	0.00	5	53.20	54.00	-5	5,563	-0.09%
2022/01/14	0	0.00	1	50.50	51.80	-1	5,593	-0.02%
2022/01/12	1	52.60	10	53.10	52.70	-9	5,650	-0.16%
2022/01/11	11	52.63	0	0.00	52.40	11	5,664	0.19%
2022/01/10	0	0.00	12	54.81	55.10	-12	5,656	-0.21%
2022/01/07	8	54.30	0	0.00	54.40	8	5,667	0.14%
2022/01/06	1	56.70	0	0.00	56.80	1	5,649	0.02%
2022/01/05	5	57.40	5	57.90	57.40	0	5,660	0.00%
2022/01/04	10	59.94	4	59.65	59.40	6	5,652	0.11%
2022/01/03	0	0.00	1	61.30	60.50	-1	5,697	-0.02%
2021/12/30	10	60.76	6	61.27	60.40	4	5,734	0.07%
2021/12/29	8	61.84	5	61.50	61.50	3	5,798	0.05%
2021/12/28	3	62.57	3	62.00	61.80	0	5,823	0.00%
2021/12/27	4	61.35	7	61.63	61.20	-3	5,833	-0.05%
2021/12/24	8	62.54	8	62.33	61.70	0	5,847	0.00%
2021/12/23	0	0.00	9	61.34	61.20	-9	5,812	-0.15%
2021/12/22	1	61.60	3	61.80	61.20	-2	5,849	-0.03%
2021/12/21	1	60.70	0	0.00	60.70	1	5,840	0.02%
2021/12/20	13	60.39	2	61.00	59.60	11	5,840	0.19%
2021/12/17	15	61.03	0.4	60.63	60.30	14.6	5,860	0.25%
2021/12/16	0	0.00	10	63.21	63.10	-10	5,848	-0.17%
2021/12/15	0	0.00	5.1	61.98	61.70	-5.1	5,831	-0.09%
2021/12/14	6	60.75	1.1	60.29	59.90	4.9	5,826	0.08%
2021/12/13	3	62.30	1.1	62.76	62.70	1.9	5,808	0.03%
2021/12/10	15	63.20	0	0.00	62.60	15	5,805	0.26%
2021/12/09	0	0.00	5.1	64.43	64.40	-5.1	5,774	-0.09%
2021/12/08	13	65.45	0.1	66.74	65.20	12.9	5,759	0.22%
2021/12/07	9.1	67.62	5	68.80	66.60	4.1	5,701	0.07%
2021/12/06	6.1	66.69	9	68.58	69.40	-2.9	5,573	-0.05%
2021/12/03	1	66.20	13	65.72	67.80	-12	5,435	-0.22%
2021/12/02	22	64.46	0.1	63.80	63.30	21.9	5,340	0.41%
2021/12/01	4	65.03	12.1	65.22	65.60	-8.1	5,317	-0.15%
2021/11/30	3	63.13	10.2	64.07	62.40	-7.2	5,394	-0.13%
2021/11/29	17	61.94	4	61.68	62.00	13	5,734	0.23%
2021/11/26	16.3	66.96	24	67.08	63.60	-7.7	5,800	-0.13%
2021/11/25	3	66.59	9	66.97	66.70	-6	5,570	-0.11%
2021/11/24	11.1	62.77	1	64.70	64.50	10.1	5,377	0.19%
2021/11/23	10	64.66	5	62.50	62.40	5	5,331	0.09%
2021/11/22	15.1	65.27	10	66.27	66.80	5.1	5,265	0.10%
2021/11/19	5.1	64.23	4	64.60	64.90	1.1	5,193	0.02%
2021/11/18	11.1	66.95	20	66.74	64.30	-8.9	5,102	-0.17%
2021/11/17	21	67.27	25	65.64	64.30	-4	4,868	-0.08%
2021/11/16	7	66.80	13	66.80	66.80	-6	4,522	-0.13%
2021/11/12	6.3	56.35	18	56.44	55.30	-11.7	4,494	-0.26%
2021/11/11	1	55.50	3	55.20	55.30	-2	4,428	-0.05%
2021/11/10	5	55.64	12	55.73	55.30	-7	4,438	-0.16%
2021/11/09	3	52.80	2	54.00	53.50	1	4,452	0.02%
2021/11/08	4	51.80	0	0.00	51.60	4	4,497	0.09%
2021/11/05	3	53.60	0	0.00	53.50	3	4,620	0.06%
2021/11/04	13	53.92	14	54.08	53.50	-1	4,750	-0.02%
2021/11/03	3	53.00	0	0.00	53.60	3	4,832	0.06%
2021/11/02	33	55.79	23	57.31	55.70	10	4,937	0.20%
2021/11/01	16	56.44	9	56.48	55.50	7	5,222	0.13%
2021/10/29	3	56.40	14	56.84	56.50	-11	5,386	-0.20%
2021/10/28	0	0.00	15	52.57	52.80	-15	5,167	-0.29%
2021/10/27	5	47.80	0	0.00	48.00	5	5,190	0.10%
2021/10/26	8	47.85	0	0.00	47.65	8	5,329	0.15%
2021/10/25	7	47.41	0	0.00	47.40	7	5,638	0.12%
2021/10/22	0	0.00	1	48.00	48.20	-1	5,642	-0.02%
2021/10/21	0	0.00	1	48.15	46.45	-1	5,788	-0.02%
2021/10/20	0	0.00	1	46.95	46.35	-1	5,954	-0.02%
2021/10/19	0	0.00	1	46.30	46.00	-1	6,222	-0.02%
2021/10/18	0	0.00	13	44.50	45.30	-13	6,765	-0.19%
2021/10/15	10	43.85	0	0.00	43.80	10	7,115	0.14%
2021/10/14	5	42.10	0	0.00	42.10	5	7,206	0.07%
2021/10/13	3	43.27	0	0.00	42.85	3	7,400	0.04%
2021/10/12	5	45.00	2	45.00	44.90	3	7,597	0.04%
2021/10/08	0	0.00	12	46.50	45.05	-12	7,863	-0.15%
2021/10/07	0	0.00	8	45.14	45.00	-8	8,182	-0.10%
2021/10/06	0	0.00	11	45.48	44.70	-11	8,217	-0.13%
2021/10/04	2	42.33	0	0.00	40.20	2	8,436	0.02%
2021/10/01	2	43.70	3	43.52	43.20	-1	8,599	-0.01%
2021/09/29	1	47.05	0	0.00	45.45	1	8,664	0.01%
2021/09/28	1	48.70	0	0.00	49.00	1	8,818	0.01%
2021/09/24	12	49.81	0	0.00	48.50	12	8,936	0.13%
2021/09/22	0	0.00	1	49.50	49.45	-1	8,905	-0.01%
2021/09/14	1	51.60	30	52.50	50.80	-29	8,887	-0.33%
2021/09/13	31	51.67	0	0.00	51.60	31	8,892	0.35%
2021/09/10	1	53.00	0	0.00	53.50	1	8,883	0.01%
2021/09/09	0	0.00	20	52.00	53.30	-20	8,912	-0.22%
2021/09/08	20	50.90	0	0.00	50.90	20	8,902	0.22%
2021/09/07	8	52.61	0	0.00	51.30	8	8,905	0.09%
2021/09/06	2	55.80	5	54.70	54.40	-3	8,885	-0.03%
2021/09/03	19	55.88	2	56.25	58.80	17	8,955	0.19%
2021/09/02	3	59.23	24	59.05	56.70	-21	8,765	-0.24%
2021/09/01	6	54.13	17	54.07	54.00	-11	8,396	-0.13%
2021/08/31	8	49.17	25	48.55	51.00	-17	8,261	-0.21%
2021/08/26	30	50.21	12	49.29	49.10	18	8,252	0.22%
2021/08/25	1	50.00	0	0.00	48.75	1	8,439	0.01%
2021/08/24	11	46.76	3	47.10	47.05	8	8,584	0.09%
2021/08/23	12	47.30	1	46.95	47.20	11	8,596	0.13%
2021/08/20	1	44.70	7	43.96	44.35	-6	8,591	-0.07%
2021/08/19	8	45.16	1	44.85	43.75	7	8,557	0.08%
2021/08/18	1	48.25	0	0.00	48.30	1	8,556	0.01%
2021/08/16	0	0.00	2	44.50	46.20	-2	8,601	-0.02%
2021/08/13	2	46.83	2	46.75	46.25	0	8,561	0.00%
2021/08/12	13	47.49	0	0.00	47.00	13	8,518	0.15%
2021/08/11	1	47.00	0	0.00	47.00	1	8,503	0.01%
2021/08/10	3	51.00	2	51.95	50.90	1	8,369	0.01%
2021/08/09	0	0.00	3	55.33	54.50	-3	8,269	-0.04%
2021/08/06	10	59.80	11	60.82	59.30	-1	8,188	-0.01%
2021/08/05	22	64.19	11.2	65.34	62.60	10.8	8,068	0.13%
2021/08/04	0.2	60.90	1	60.50	61.80	-0.8	7,698	-0.01%
2021/08/03	4	56.98	3	56.07	56.20	1	7,466	0.01%
2021/08/02	1	57.60	1	55.80	55.90	0	7,416	0.00%
2021/07/30	1	58.40	1	57.20	56.90	0	7,364	0.00%
2021/07/29	5	56.60	3	57.07	57.30	2	7,241	0.03%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	3	70.40	11	70.60	67.20	-8	6,976	-0.11%
2021/07/26	7	71.06	0	0.00	71.00	7	6,841	0.10%
2021/07/23	10	68.75	3	70.60	67.10	7	6,671	0.10%
2021/07/22	8	67.89	13	68.41	68.30	-5	6,416	-0.08%
2021/07/21	7	67.10	4.3	66.17	67.10	2.7	5,910	0.05%
2021/07/20	1	59.70	10	60.87	61.00	-9	5,671	-0.16%
2021/07/19	1	55.90	12	55.87	55.50	-11	5,649	-0.19%
2021/07/16	14	54.65	3	56.23	54.30	11	5,529	0.20%
2021/07/15	3	54.53	1	53.90	53.90	2	5,361	0.04%
2021/07/14	2	53.10	4	54.00	52.20	-2	5,143	-0.04%
2021/07/13	1	57.90	4	57.90	57.90	-3	4,837	-0.06%
2021/07/12	3	49.38	4.6	51.52	52.70	-1.6	4,845	-0.03%
2021/07/09	3	47.83	5	48.12	47.95	-2	4,729	-0.04%
2021/07/08	5	47.81	3	48.20	48.00	2	4,750	0.04%
2021/07/06	0	0.00	1	45.65	44.45	-1	4,812	-0.02%
2021/07/05	4	46.90	6	47.65	46.90	-2	5,200	-0.04%
2021/07/02	0	0.00	23	44.47	45.40	-23	5,063	-0.45%
2021/07/01	11	41.99	0	0.00	41.30	11	4,990	0.22%
2021/06/30	0	0.00	10	43.50	42.80	-10	4,977	-0.20%
2021/06/28	0	0.00	5	44.12	43.95	-5	4,983	-0.10%
2021/06/25	0	0.00	3	43.85	43.70	-3	4,961	-0.06%
2021/06/24	13	43.48	0	0.00	43.50	13	4,958	0.26%
2021/06/23	11	43.76	0	0.00	43.35	11	4,957	0.22%
2021/06/22	1	44.45	0	0.00	42.65	1	4,944	0.02%
2021/06/21	1	44.20	0	0.00	44.10	1	4,953	0.02%
2021/06/18	2	46.93	2	47.73	46.75	0	4,934	0.00%
2021/06/16	3	47.95	4	47.38	45.75	-1	6,234	-0.02%
2021/06/15	0.6	47.20	1	47.45	47.20	-0.4	6,772	-0.01%
2021/06/11	0	0.00	8	45.28	46.35	-8	6,731	-0.12%
2021/06/10	8	44.30	20	44.50	43.95	-12	6,575	-0.18%
2021/06/08	1	43.00	1	42.85	42.85	0	6,657	0.00%
2021/06/04	10	45.78	0	0.00	45.00	10	6,776	0.15%
2021/06/03	10	46.80	0	0.00	46.60	10	6,774	0.15%
2021/06/01	12	48.33	13	48.68	49.05	-1	6,541	-0.02%
2021/05/28	0	0.00	5	43.25	42.20	-5	6,351	-0.08%
2021/05/27	1	40.80	0	0.00	40.90	1	6,444	0.02%
2021/05/26	5	41.00	0	0.00	41.40	5	6,484	0.08%
2021/05/25	0	0.00	1	42.20	42.15	-1	6,517	-0.02%
2021/05/20	1	37.75	0	0.00	38.70	1	6,911	0.01%
2021/05/19	2	38.55	3	39.17	40.60	-1	6,894	-0.01%
2021/05/18	0	0.00	2	36.50	37.40	-2	6,965	-0.03%
2021/05/17	0	0.00	1	34.30	34.00	-1	7,102	-0.01%
2021/05/14	2	39.48	1	40.85	37.75	1	7,142	0.01%
2021/05/13	0	0.00	1	38.00	38.40	-1	7,178	-0.01%
2021/05/12	1	40.80	0	0.00	36.80	1	7,172	0.01%
2021/05/11	2	42.48	0	0.00	40.80	2	7,220	0.03%
2021/05/10	0	0.00	1	46.10	44.65	-1	7,361	-0.01%
2021/05/07	1	44.15	0	0.00	45.50	1	7,554	0.01%
2021/05/06	1	41.20	0	0.00	41.40	1	7,589	0.01%
2021/05/05	1	42.40	1	41.00	40.80	0	7,661	0.00%
2021/04/28	1	51.00	2	49.13	48.75	-1	7,543	-0.01%
2021/04/27	0	0.00	1	50.00	49.85	-1	7,544	-0.01%
2021/04/26	2	50.70	21	50.61	50.00	-19	7,652	-0.25%
2021/04/23	2	45.93	2	48.90	49.35	0	7,619	0.00%
2021/04/22	4	48.21	2	46.10	44.90	2	7,568	0.03%
2021/04/21	1	48.50	0	0.00	48.50	1	7,489	0.01%
2021/04/20	4	49.43	1	49.70	50.10	3	7,454	0.04%
2021/04/19	1	47.60	0	0.00	47.60	1	7,404	0.01%
2021/04/16	4	54.50	10	53.74	52.00	-6	7,345	-0.08%
2021/04/15	1	52.20	1	53.10	52.60	0	7,296	0.00%
2021/04/14	1	49.00	0	0.00	49.50	1	7,269	0.01%
2021/04/13	2	55.65	9	55.36	52.50	-7	7,351	-0.10%
2021/04/12	34	55.31	32	53.91	52.50	2	7,354	0.03%
2021/04/09	20	62.60	3	61.43	57.70	17	7,176	0.24%
2021/04/08	0	0.00	1	63.90	63.90	-1	6,730	-0.01%
2021/03/24	5	46.34	0	0.00	45.50	5	6,608	0.08%
2021/03/22	17	53.89	10	54.76	51.40	7	6,550	0.11%
2021/03/19	12	54.67	7	54.43	55.80	5	5,856	0.09%
2021/03/18	22	50.70	7	50.46	50.80	15	5,182	0.29%
2021/03/17	0	0.00	3	50.80	50.80	-3	4,638	-0.06%
2021/03/16	1	46.25	0	0.00	46.25	1	4,640	0.02%
2021/03/15	5	38.84	2	42.05	42.05	3	4,666	0.06%
2021/03/12	5	38.86	11	38.77	38.25	-6	4,582	-0.13%
2021/03/11	17	38.15	12	37.79	37.55	5	4,481	0.11%
2021/03/10	0	0.00	3	39.20	38.95	-3	4,375	-0.07%
2021/03/04	1	38.45	0	0.00	38.00	1	4,292	0.02%
2021/03/02	3	41.33	6	41.63	38.90	-3	4,236	-0.07%
2021/02/26	6	39.18	0	0.00	39.50	6	4,105	0.15%
2021/02/25	1	36.00	0	0.00	38.00	1	4,051	0.02%
2021/02/24	3	36.90	0	0.00	36.20	3	3,985	0.08%
2021/02/23	5	36.81	2	35.90	37.35	3	3,933	0.08%
2021/02/22	1	37.00	1	37.00	37.00	0	3,530	0.00%
2021/02/19	1	33.65	1	33.65	33.65	0	3,493	0.00%
2021/02/17	6	27.12	5	27.09	27.85	1	3,337	0.03%
2021/02/05	4	24.80	10	25.26	25.35	-6	3,162	-0.19%
2021/02/03	6	24.45	6	24.65	24.65	0	2,966	0.00%
2021/02/02	16	24.66	11	25.27	24.00	5	2,903	0.17%
2021/02/01	3	25.47	9	25.93	24.40	-6	2,775	-0.22%
2021/01/29	7	27.39	1	26.50	26.90	6	2,582	0.23%
2021/01/28	1	24.75	0	0.00	25.00	1	2,328	0.04%
2021/01/21	0	0.00	3	22.40	22.35	-3	2,027	-0.15%
2021/01/20	0	0.00	2	22.60	22.00	-2	2,014	-0.10%
2021/01/19	3	23.63	2	24.48	23.40	1	1,965	0.05%
2021/01/18	1	24.30	1	24.25	24.30	0	1,797	0.00%
2021/01/15	0	0.00	4	22.49	22.10	-4	1,699	-0.24%
2021/01/13	0	0.00	1	22.15	21.75	-1	1,646	-0.06%
2021/01/12	1	21.15	0	0.00	20.80	1	1,632	0.06%
2021/01/11	2	20.88	1	21.40	21.35	1	1,616	0.06%
2021/01/08	1	21.65	2	20.95	21.00	-1	1,610	-0.06%
2021/01/07	2	21.78	0	0.00	22.10	2	1,599	0.13%
2021/01/06	3	24.03	63	25.55	22.30	-60	1,564	-3.84%
2021/01/05	73	23.48	15	23.22	23.55	58	1,341	4.32%
2020/12/29	0	0.00	1	21.45	21.40	-1	1,555	-0.06%
2020/12/28	1	22.00	3	22.20	21.90	-2	1,544	-0.13%
2020/12/21	2	20.78	0	0.00	20.70	2	1,463	0.14%
2020/12/18	7	21.41	0	0.00	21.10	7	1,459	0.48%
2020/12/11	20	22.18	20	22.35	22.00	0	1,481	0.00%
2020/12/04	2	21.05	2	20.95	21.10	0	1,221	0.00%
2020/12/02	0	0.00	18	19.95	19.90	-18	1,168	-1.54%
2020/11/25	5	19.30	0	0.00	19.20	5	1,185	0.42%
2020/11/24	13	19.65	0	0.00	19.20	13	1,179	1.10%
2020/11/06	0	0.00	1	17.90	17.85	-1	1,083	-0.09%
2020/11/03	3	17.60	0	0.00	17.50	3	1,114	0.27%
2020/10/23	0	0.00	10	18.75	18.55	-10	1,180	-0.85%
2020/10/22	10	18.60	0	0.00	18.25	10	1,202	0.83%
2020/10/16	2	19.65	1	19.55	18.95	1	1,388	0.07%
2020/10/15	1	19.55	2	19.85	19.60	-1	1,411	-0.07%
2020/10/14	1	19.00	5	19.35	19.40	-4	1,434	-0.28%
2020/10/13	5	18.80	10	18.75	18.65	-5	1,447	-0.35%
2020/10/12	10	19.45	1	19.20	18.80	9	1,499	0.60%
2020/10/08	6	20.39	6	20.53	19.95	0	1,513	0.00%
2020/10/07	2	19.35	1	19.50	19.50	1	1,411	0.07%
2020/09/17	2	19.15	2	19.25	19.20	0	1,770	0.00%
2020/07/31	6	19.28	0	0.00	19.00	6	1,544	0.39%
2020/07/28	0	0.00	9	17.95	17.45	-9	1,507	-0.60%
2020/07/27	3	19.70	0	0.00	19.00	3	1,479	0.20%
2020/07/15	1	22.00	0	0.00	21.10	1	1,066	0.09%
2020/07/14	0	0.00	2	23.90	22.30	-2	1,014	-0.20%
2020/07/09	6	20.63	0	0.00	20.75	6	691	0.87%
2020/07/06	0	0.00	3	18.90	19.00	-3	571	-0.53%
2020/07/02	3	18.60	1	18.55	18.35	2	524	0.38%
2020/06/30	1	17.20	0	0.00	17.30	1	462	0.22%
2020/06/29	1	17.20	1	16.70	17.20	0	451	0.00%
2020/06/24	5	18.25	3	18.28	17.85	2	432	0.46%
2020/06/17	0	0.00	3	14.35	14.35	-3	188	-1.59%
2020/06/09	0	0.00	1	13.15	13.15	-1	215	-0.46%
2020/06/05	0	0.00	1	13.15	13.25	-1	216	-0.46%
2020/05/27	0	0.00	3	12.70	12.75	-3	220	-1.36%
2020/05/26	1	12.85	0	0.00	12.75	1	223	0.45%
2020/05/11	3	12.18	0	0.00	12.15	3	231	1.29%
2020/04/06	0	0.00	2	10.45	10.55	-2	255	-0.78%
2020/02/21	0	0.00	2	13.80	13.80	-2	187	-1.07%
2020/02/19	0	0.00	1	13.80	13.80	-1	184	-0.54%
2020/01/31	1	12.90	0	0.00	12.90	1	139	0.72%
2019/12/26	0	0.00	2	14.13	14.15	-2	132	-1.51%
2019/12/19	2	14.25	0	0.00	14.15	2	148	1.34%
2019/09/02	0	0.00	1	14.50	14.45	-1	149	-0.67%
2019/08/07	1	14.90	0	0.00	14.70	1	165	0.61%
2019/07/26	2	15.70	0	0.00	15.70	2	212	0.94%
2019/07/16	0	0.00	10	15.05	15.30	-10	183	-5.45%
2019/03/21	5	18.10	0	0.00	17.95	5	204	2.44%
2019/01/16	0	0.00	1	17.20	17.25	-1	99	-1.01%
2019/01/10	2	17.05	2	17.15	17.15	0	98	0.00%
2018/12/10	0	0.00	5	17.00	17.15	-5	110	-4.51%
2018/12/06	0	0.00	5	17.20	17.15	-5	109	-4.56%
2018/11/27	0	0.00	1	16.50	16.55	-1	109	-0.91%
2018/11/19	2	16.60	0	0.00	16.70	2	115	1.73%
2018/11/16	0	0.00	2	16.73	16.60	-2	114	-1.75%
2018/11/14	11	16.50	0	0.00	16.55	11	114	9.64%
2018/10/26	0	0.00	7	16.54	16.25	-7	121	-5.77%
2018/10/09	0	0.00	5	18.10	18.25	-5	128	-3.90%
2018/08/13	0	0.00	5	18.15	18.15	-5	237	-2.10%
2018/08/07	0	0.00	5	18.25	18.25	-5	232	-2.15%
2018/07/20	2	18.00	0	0.00	18.00	2	222	0.90%
2018/06/25	2	19.60	0	0.00	19.45	2	261	0.76%
2018/05/25	10	20.35	0	0.00	20.35	10	235	4.25%
2018/05/22	0	0.00	61	19.18	19.10	-61	178	-34.18%
2018/05/21	61	19.35	0	0.00	19.30	61	173	35.19%
2018/05/07	0	0.00	15	18.74	18.75	-15	211	-7.10%
2018/05/04	0	0.00	3	18.55	18.50	-3	215	-1.39%
2018/04/26	3	18.05	0	0.00	18.00	3	244	1.23%
2018/04/25	0	0.00	3	18.30	18.30	-3	246	-1.22%
2018/04/24	18	18.38	0	0.00	18.40	18	253	7.11%
2018/04/02	1	19.10	0	0.00	19.00	1	444	0.22%
2018/03/30	0	0.00	1	19.05	18.95	-1	440	-0.23%
2018/03/29	3	19.23	0	0.00	18.95	3	440	0.68%
2018/03/22	5	19.64	0	0.00	19.40	5	436	1.14%