品安 (8088)-統一-屏東券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
--
漲幅
0.00%
成交量
588張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	45.00	0	0.00	44.40	1	2,242	0.04%
2024/05/29	0	0.00	2	45.50	45.20	-2	2,284	-0.09%
2024/05/28	2	45.15	0	0.00	45.10	2	2,290	0.09%
2024/05/23	0	0.00	6	44.05	44.00	-6	2,488	-0.24%
2024/05/22	3	44.80	3	44.60	44.50	0	2,493	0.00%
2024/05/21	0	0.00	1	44.60	44.75	-1	2,503	-0.04%
2024/05/15	1	44.70	0	0.00	44.55	1	2,620	0.04%
2024/05/13	2	44.80	2	44.65	44.65	0	2,621	0.00%
2024/05/10	1	45.15	3	44.95	45.25	-2	2,614	-0.08%
2024/05/09	3	45.15	1	45.70	45.15	2	2,607	0.08%
2024/05/08	5	46.63	0	0.00	46.65	5	2,573	0.19%
2024/05/07	3	49.05	8	48.13	46.40	-5	2,551	-0.20%
2024/05/06	6	47.43	7	47.46	47.10	-1	2,361	-0.04%
2024/05/03	3	46.05	41	46.27	45.90	-38	2,274	-1.67%
2024/04/30	45	47.30	0	0.00	46.30	45	2,298	1.96%
2024/04/29	12	44.70	0	0.00	44.95	12	2,205	0.54%
2024/04/24	10	44.60	0	0.00	44.50	10	2,204	0.45%
2024/04/18	0	0.00	3	47.05	46.70	-3	2,221	-0.14%
2024/04/17	3	46.70	2	46.95	46.80	1	2,218	0.05%
2024/04/16	11	44.11	0	0.00	44.20	11	2,136	0.51%
2024/04/15	2	46.20	3	46.35	45.50	-1	2,144	-0.05%
2024/04/12	4	47.48	3	47.70	47.40	1	2,130	0.05%
2024/04/11	4	47.60	4	48.51	47.50	0	2,111	0.00%
2024/04/10	5	47.83	2	48.33	47.80	3	2,056	0.15%
2024/04/09	6	47.79	1	47.10	49.15	5	1,931	0.26%
2024/04/03	10.1	46.76	12.6	46.28	46.25	-2.5	1,737	-0.14%
2024/03/22	1	45.50	0	0.00	45.50	1	2,677	0.04%
2024/03/19	0	0.00	0	44.30	44.20	0	2,665	0.00%
2024/03/05	0	0.00	5	44.75	44.80	-5	3,595	-0.14%
2024/03/04	0	0.00	2	46.20	45.00	-2	3,636	-0.05%
2024/03/01	7	45.69	5	46.10	45.75	2	3,622	0.05%
2024/02/29	5.6	45.73	1	46.05	45.50	4.6	3,630	0.13%
2024/02/27	5	45.48	2	46.13	45.95	3	3,604	0.08%
2024/02/23	0	0.00	0	44.00	43.55	0	3,508	0.00%
2024/02/22	1	44.55	0	0.00	44.20	1	3,527	0.03%
2024/02/21	0	0.00	1	45.15	44.75	-1	3,541	-0.03%
2024/02/20	1	44.30	0	0.00	43.95	1	3,552	0.03%
2024/02/16	1	45.15	0	44.69	45.30	1	3,731	0.03%
2024/02/02	0	0.00	1	42.65	42.65	-1	3,885	-0.03%
2024/01/29	0	0.00	1	43.10	43.70	-1	4,060	-0.02%
2024/01/23	0	43.35	0	0.00	43.25	0	4,349	0.00%
2024/01/16	0	43.68	0	0.00	43.50	0	4,642	0.00%
2024/01/11	0	43.80	0	0.00	43.65	0	4,716	0.00%
2024/01/05	0	46.25	0	0.00	46.05	0	4,917	0.00%
2024/01/02	0	46.35	4	46.48	46.95	-4	4,986	-0.08%
2023/12/29	2	47.40	1	46.70	46.90	1	5,051	0.02%
2023/12/28	0	46.93	0	0.00	46.90	0	5,091	0.00%
2023/12/27	0	0.00	1	47.60	47.40	-1	5,269	-0.02%
2023/12/26	1	45.00	0	0.00	45.85	1	5,218	0.02%
2023/12/25	42	49.40	42	45.10	45.00	0	5,247	0.00%
2023/12/22	0	0.00	2	47.13	47.95	-2	4,780	-0.04%
2023/12/21	1	42.80	4	42.80	43.60	-3	4,644	-0.06%
2023/12/20	1	41.90	0	0.00	42.10	1	4,683	0.02%
2023/12/19	3	41.35	0	0.00	41.60	3	4,703	0.06%
2023/12/14	0	0.00	1	43.50	43.20	-1	4,943	-0.02%
2023/12/13	1	43.50	1	43.60	43.60	0	4,973	0.00%
2023/12/12	2	44.03	1	43.85	43.85	1	5,030	0.02%
2023/12/11	1	45.90	0	0.00	45.10	1	5,023	0.02%
2023/12/08	0	0.00	3.1	45.08	44.40	-3.1	4,939	-0.06%
2023/12/07	0	0.00	12	43.90	43.95	-12	4,845	-0.25%
2023/12/06	3	44.15	0	0.00	45.50	3	4,749	0.06%
2023/12/05	3	42.78	0	0.00	43.50	3	4,697	0.06%
2023/12/04	40	44.32	33	44.13	43.95	7	4,644	0.15%
2023/12/01	0	0.00	3	40.60	40.75	-3	4,427	-0.07%
2023/11/30	0	0.00	3	41.50	41.10	-3	4,445	-0.07%
2023/11/29	2	40.55	4	40.60	40.85	-2	4,428	-0.05%
2023/11/28	1	39.30	0	0.00	39.80	1	4,580	0.02%
2023/11/22	0	0.00	1	39.75	40.00	-1	4,720	-0.02%
2023/11/20	0	0.00	0	40.56	40.10	0	4,691	0.00%
2023/11/16	0	39.98	0	0.00	39.80	0	4,636	0.00%
2023/11/15	2	41.25	8	41.00	40.95	-6	4,576	-0.13%
2023/11/14	9	40.41	1	40.84	40.60	8	4,430	0.18%
2023/11/10	0	0.00	1	39.15	38.65	-1	4,225	-0.02%
2023/11/08	1	39.30	0	0.00	38.95	1	4,188	0.02%
2023/11/06	0	39.20	0	0.00	38.90	0	4,122	0.00%
2023/11/03	1	38.20	3	39.17	39.25	-2	4,063	-0.05%
2023/11/02	1	38.40	1	39.10	38.85	0	3,944	0.00%
2023/10/31	1	38.10	0	0.00	37.65	1	3,809	0.03%
2023/10/30	3	37.97	9	38.71	38.85	-6	3,739	-0.16%
2023/10/27	0	36.85	0	0.00	36.75	0	3,601	0.00%
2023/10/26	3	38.00	0	0.00	37.30	3	3,577	0.08%
2023/10/24	0	0.00	0	38.46	38.75	0	3,537	0.00%
2023/10/23	1	37.90	0	0.00	37.60	1	3,512	0.03%
2023/10/20	0	38.17	0	0.00	38.00	0	3,501	0.00%
2023/10/19	1	38.40	0	38.45	38.60	1	3,503	0.03%
2023/10/18	0	37.81	0	0.00	37.20	0	3,448	0.00%
2023/10/17	6	39.13	0	0.00	38.55	6	3,394	0.18%
2023/10/13	0	0.00	1	39.60	38.95	-1	3,258	-0.03%
2023/10/12	2	39.78	1	39.80	39.80	1	3,264	0.03%
2023/10/11	3	40.60	2	40.50	39.90	1	3,259	0.03%
2023/10/06	3	41.33	1	41.15	41.40	2	3,218	0.06%
2023/10/05	0	0.00	3	40.03	40.55	-3	3,154	-0.10%
2023/10/04	1	40.45	1	40.30	40.75	0	3,079	0.00%
2023/10/03	5	40.46	15	40.28	39.85	-10	2,979	-0.34%
2023/10/02	11	38.95	4	38.80	39.45	7	2,764	0.25%
2023/09/28	12	37.92	4	37.35	37.35	8	2,701	0.30%
2023/09/25	1	37.70	2	38.25	38.50	-1	2,581	-0.04%
2023/09/22	0	0.00	1	37.95	37.55	-1	2,499	-0.04%
2023/09/21	1	36.40	1	37.00	37.40	0	2,590	0.00%
2023/09/20	10	39.48	13	39.31	36.95	-3	2,583	-0.12%
2023/09/18	0	0.00	3	37.70	37.35	-3	2,352	-0.13%
2023/09/15	3	37.77	2	37.38	37.80	1	2,300	0.04%
2023/09/14	1	36.70	1	37.05	36.70	0	2,243	0.00%
2023/09/11	2	36.10	3	35.40	35.15	-1	2,425	-0.04%
2023/09/08	2	37.38	0	0.00	36.85	2	2,477	0.08%
2023/09/07	2	37.70	2	37.30	37.05	0	2,510	0.00%
2023/09/04	1	37.40	1	36.30	36.35	0	2,495	0.00%
2023/09/01	5	37.42	0	0.00	37.55	5	2,474	0.20%
2023/08/08	0	0.00	1	32.40	32.55	-1	3,236	-0.03%
2023/08/02	0	0.00	1	32.30	32.10	-1	3,318	-0.03%
2023/08/01	1	31.90	0	0.00	32.80	1	3,325	0.03%
2023/07/31	1	32.40	0	0.00	31.95	1	3,324	0.03%
2023/07/28	0	0.00	1	33.00	32.75	-1	3,319	-0.03%
2023/07/27	3	31.83	2	32.28	32.40	1	3,312	0.03%
2023/07/18	0	0.00	2	34.63	34.40	-2	3,558	-0.06%
2023/07/14	0	0.00	2	34.50	34.60	-2	3,594	-0.06%
2023/07/13	3	34.50	0	0.00	34.00	3	3,596	0.08%
2023/07/11	0	0.00	0	36.20	36.10	0	3,674	0.00%
2023/07/10	0	0.00	0	36.45	36.15	0	3,804	0.00%
2023/07/07	0	0.00	2	36.80	36.45	-2	4,155	-0.05%
2023/07/05	4	38.55	4	38.19	37.65	0	4,377	0.00%
2023/07/03	1	37.40	0	0.00	37.60	1	4,377	0.02%
2023/06/30	0	0.00	12	36.86	37.15	-12	4,491	-0.27%
2023/06/29	6	37.10	0	0.00	37.25	6	4,892	0.12%
2023/06/21	0	0.00	1	36.75	36.85	-1	5,128	-0.02%
2023/06/20	0	36.45	0	0.00	36.50	0	5,147	0.00%
2023/06/19	0	0.00	7	37.11	36.65	-7	5,117	-0.14%
2023/06/16	3	37.63	3	37.48	37.45	0	5,078	0.00%
2023/06/15	3	36.93	5	36.90	37.00	-2	4,935	-0.04%
2023/06/14	11	36.81	1	36.85	37.25	10	4,851	0.21%
2023/06/13	19	36.06	16	36.09	36.25	3	4,776	0.06%
2023/06/12	0	0.00	2	35.20	35.15	-2	4,671	-0.04%
2023/06/09	2	35.60	3	35.33	35.50	-1	4,651	-0.02%
2023/06/07	1	35.35	2	35.63	35.25	-1	4,628	-0.02%
2023/06/06	3	35.03	3	34.80	34.85	0	4,623	0.00%
2023/06/05	1	36.65	1	36.90	36.25	0	4,534	0.00%
2023/06/02	6	36.55	4	36.93	36.50	2	4,507	0.04%
2023/06/01	3	36.70	16	36.96	36.60	-13	4,411	-0.29%
2023/05/31	3	37.07	4	36.60	37.50	-1	4,208	-0.02%
2023/05/30	0	0.00	9	34.01	34.10	-9	3,965	-0.23%
2023/05/29	15	33.61	0	0.00	33.60	15	3,931	0.38%
2023/05/26	1	33.15	6	32.53	32.20	-5	3,955	-0.13%
2023/05/25	3	33.20	1	32.75	32.75	2	3,937	0.05%
2023/05/24	1	33.55	0	0.00	33.35	1	3,909	0.03%
2023/05/23	5	33.41	0	0.00	33.40	5	3,899	0.13%
2023/05/22	4	33.74	5	33.70	33.60	-1	3,892	-0.03%
2023/05/19	1	33.70	1	33.90	33.20	0	3,870	0.00%
2023/05/18	7	33.71	0	0.00	33.55	7	3,825	0.18%
2023/05/17	0	0.00	12	33.64	33.70	-12	3,759	-0.32%
2023/05/16	1	30.90	5	31.92	32.05	-4	3,697	-0.11%
2023/05/15	11	30.80	0	0.00	30.80	11	3,630	0.30%
2023/05/12	0	0.00	1	30.70	31.60	-1	3,613	-0.03%
2023/05/11	1	32.10	0	0.00	30.40	1	3,575	0.03%
2023/05/10	1	32.10	1	32.25	32.85	0	3,520	0.00%
2023/05/09	1	32.90	1	33.10	32.55	0	3,515	0.00%
2023/05/05	1	32.75	0	0.00	32.60	1	3,470	0.03%
2023/05/03	1	32.90	1	33.00	33.00	0	3,460	0.00%
2023/04/28	0	0.00	4	34.03	34.10	-4	3,391	-0.12%
2023/04/27	6	32.73	0	0.00	32.45	6	3,290	0.18%
2023/04/26	8	32.14	5	32.30	32.10	3	3,249	0.09%
2023/04/24	1	34.10	1	34.20	34.15	0	3,180	0.00%
2023/04/17	1	34.90	9	34.68	34.75	-8	2,940	-0.27%
2023/04/14	9	33.88	4	33.85	34.00	5	2,853	0.18%
2023/04/13	6	34.23	5	33.65	33.80	1	2,810	0.04%
2023/04/12	2	34.63	7	34.82	34.90	-5	2,666	-0.19%
2023/04/11	7	32.69	1	32.81	33.90	6	2,291	0.26%
2023/04/10	1	30.55	1	30.95	30.85	0	2,042	0.00%
2023/04/07	1	30.85	0	0.00	30.60	1	2,001	0.05%
2023/04/06	1	30.35	2	30.33	30.55	-1	1,954	-0.05%
2023/03/31	3	31.50	2	31.30	31.25	1	1,893	0.05%
2023/03/30	8	32.13	8	32.85	31.45	0	1,736	0.00%
2023/03/27	1	32.10	1	32.40	32.40	0	1,205	0.00%
2023/03/24	0	0.00	78	30.34	31.05	-78	1,020	-7.64%
2023/03/22	12	28.30	8	28.71	28.70	4	846	0.47%
2023/03/20	11	27.72	0	0.00	28.40	11	844	1.30%
2023/03/14	8	27.16	0	0.00	27.15	8	798	1.00%
2023/03/13	20	27.22	0	0.00	27.45	20	797	2.51%
2023/03/10	30	28.18	0	0.00	28.45	30	745	4.02%
2023/03/07	0	0.00	1	28.75	28.90	-1	682	-0.15%
2023/03/06	5	28.45	1	28.75	28.40	4	651	0.61%
2023/03/03	3	27.92	4	28.35	28.65	-1	627	-0.16%
2023/03/02	3	27.65	3	28.90	28.10	0	577	0.00%
2023/03/01	3	27.45	0	0.00	27.75	3	511	0.59%
2023/02/24	0	0.00	1	27.35	27.40	-1	484	-0.21%
2023/02/23	0	0.00	2	25.65	25.60	-2	424	-0.47%
2023/02/22	0	0.00	1	25.15	25.25	-1	426	-0.23%
2023/02/16	1	25.40	0	0.00	25.35	1	525	0.19%
2023/02/14	0	0.00	3	25.20	25.00	-3	525	-0.57%
2023/01/16	0	0.00	2	23.50	23.45	-2	462	-0.43%
2023/01/04	0	0.00	1	23.80	23.80	-1	397	-0.25%
2023/01/03	0	0.00	1	23.80	23.80	-1	393	-0.25%
2022/12/30	0	0.00	1	23.45	23.45	-1	390	-0.26%
2022/12/15	0	0.00	2	24.60	24.80	-2	386	-0.52%
2022/12/12	0	0.00	1	24.00	24.35	-1	364	-0.27%
2022/12/01	5	23.91	0	0.00	23.80	5	408	1.22%
2022/11/21	0	0.00	1	24.00	23.90	-1	388	-0.26%
2022/11/17	1	24.50	0	0.00	24.50	1	374	0.27%
2022/11/16	2	24.00	0	0.00	24.50	2	314	0.64%
2022/11/09	2	23.00	2	23.15	23.15	0	243	0.00%
2022/09/15	0	0.00	2	23.30	23.45	-2	156	-1.28%
2022/09/14	2	23.15	20	22.50	23.75	-18	136	-13.21%
2022/09/13	20	22.75	0	0.00	22.75	20	94	21.18%
2022/08/11	0	0.00	0.1	19.30	19.40	-0.1	71	-0.07%
2022/06/21	0	0.00	3	20.07	20.30	-3	91	-3.26%
2022/06/20	0	0.00	1	20.30	20.05	-1	91	-1.09%
2022/05/05	1	21.60	1	21.65	21.65	0	143	0.00%
2022/03/11	0	0.00	5	22.52	22.50	-5	251	-1.99%
2022/03/08	0	0.00	6	22.40	22.30	-6	284	-2.11%
2022/03/04	0	0.00	1	23.50	23.45	-1	289	-0.35%
2022/03/03	1	23.60	0	0.00	23.70	1	297	0.34%
2022/01/07	0	0.00	6	23.50	23.75	-6	501	-1.20%
2022/01/05	0	0.00	8	24.25	24.35	-8	500	-1.60%
2022/01/04	0	0.00	12	24.53	24.45	-12	499	-2.40%
2021/12/28	0	0.00	2	24.90	24.65	-2	479	-0.42%
2021/12/27	10	24.60	0	0.00	24.80	10	481	2.08%
2021/12/22	10	24.68	0	0.00	24.50	10	473	2.11%
2021/12/13	0	0.00	1	24.20	24.20	-1	448	-0.22%
2021/12/07	2	24.10	0	0.00	24.00	2	435	0.46%
2021/12/03	0	0.00	1	24.35	24.45	-1	434	-0.23%
2021/12/02	1	24.80	0	0.00	24.35	1	434	0.23%
2021/11/30	0	0.00	1	24.05	23.80	-1	413	-0.24%
2021/11/29	1	23.45	0	0.00	23.40	1	411	0.24%
2021/11/24	4	25.24	0	0.00	25.05	4	390	1.03%
2021/11/23	8	26.11	2	26.45	26.00	6	370	1.62%
2021/09/13	1	22.85	0	0.00	22.70	1	1,171	0.09%
2021/09/02	0.8	23.45	0	0.00	23.25	0.8	1,219	0.07%
2021/08/27	1	23.55	1	23.15	23.30	0	1,225	0.00%
2021/08/12	0	0.00	2	26.70	26.35	-2	1,313	-0.15%
2021/08/06	2	29.30	0	0.00	29.10	2	1,369	0.15%
2021/08/05	0	0.00	1	29.20	29.75	-1	1,386	-0.07%
2021/07/27	1	29.05	0	0.00	28.60	1	1,687	0.06%
2021/07/26	0	0.00	1	29.00	28.90	-1	1,791	-0.06%
2021/07/23	2	29.05	0	0.00	28.90	2	1,913	0.10%
2021/07/22	1	29.65	0	0.00	29.25	1	2,021	0.05%
2021/07/09	1	28.80	0	0.00	28.85	1	3,071	0.03%
2021/07/08	1	29.30	0	0.00	29.30	1	3,089	0.03%
2021/07/02	1	30.10	2	29.88	30.35	-1	3,113	-0.03%
2021/06/28	10	28.00	0	0.00	29.30	10	3,090	0.32%
2021/06/25	0	0.00	1	28.75	28.75	-1	2,977	-0.03%
2021/06/01	0	0.00	1	27.15	27.20	-1	3,157	-0.03%
2021/05/25	1	26.50	0	0.00	25.90	1	3,204	0.03%
2021/05/19	0	0.00	5	23.65	24.70	-5	3,371	-0.15%
2021/05/18	5	23.30	0	0.00	24.20	5	3,384	0.15%
2021/05/17	0	0.00	1	23.00	22.00	-1	3,417	-0.03%
2021/05/11	2	26.63	0	0.00	26.05	2	3,303	0.06%
2021/05/07	1	29.90	1	29.50	29.50	0	3,243	0.00%
2021/04/29	0	0.00	27	35.21	35.60	-27	2,929	-0.92%
2021/04/28	19	37.23	67	37.65	36.15	-48	2,814	-1.71%
2021/04/27	68	38.25	12.1	38.68	36.70	55.9	2,724	2.05%
2021/04/26	10	36.50	72.2	37.46	37.50	-62.2	2,428	-2.56%
2021/04/23	76	33.97	133	33.03	34.10	-57	2,190	-2.60%	大賣/
2021/04/22	12	32.98	12	32.38	31.00	0	1,879	0.00%
2021/04/21	12	31.64	0	0.00	32.00	12	1,776	0.68%
2021/04/13	10	31.30	19	31.49	30.30	-9	2,196	-0.41%
2021/04/06	0	0.00	3	31.82	31.60	-3	2,161	-0.14%
2021/03/29	3	30.05	0	0.00	30.10	3	2,238	0.13%
2021/03/26	5	29.69	0	0.00	29.70	5	2,284	0.22%
2021/03/22	5	30.53	0	0.00	30.55	5	2,295	0.22%
2021/03/19	1	30.00	11	30.10	30.10	-10	2,279	-0.44%
2021/03/18	0.1	30.90	20	30.50	30.35	-19.9	2,284	-0.87%
2021/03/17	1	31.00	5	31.15	30.85	-4	2,386	-0.17%
2021/03/16	2	30.85	0	0.00	30.85	2	2,423	0.08%
2021/03/12	0	0.00	10	30.50	30.35	-10	2,460	-0.41%
2021/03/11	5	30.30	20	30.30	30.50	-15	2,545	-0.59%
2021/03/08	0	0.00	70	32.05	30.90	-70	3,035	-2.31%
2021/03/05	10	31.40	30	31.35	31.70	-20	3,105	-0.64%
2021/03/04	0	0.00	60	31.90	31.75	-60	3,095	-1.94%
2021/02/25	0	0.00	32	31.60	31.65	-32	3,055	-1.05%
2021/02/24	2	32.50	12	32.23	31.45	-10	3,056	-0.33%
2021/02/23	1	31.40	13	32.12	32.20	-12	3,002	-0.40%
2021/02/22	220	31.52	3	31.40	31.30	217	2,963	7.32%	大買/鉅額交易
2021/02/19	50	31.25	6	31.71	31.25	44	3,010	1.46%
2021/02/18	10	30.71	2	30.90	30.90	8	2,976	0.27%
2021/02/17	6	30.56	2	30.63	30.60	4	2,957	0.14%
2021/02/05	20	29.01	5	29.10	29.45	15	2,904	0.52%
2021/02/03	20	28.75	0	0.00	28.55	20	2,887	0.69%
2021/02/02	10	28.20	0	0.00	28.10	10	2,898	0.34%
2021/02/01	1	27.80	2	27.95	27.85	-1	2,896	-0.03%
2021/01/22	1	28.55	0	0.00	28.80	1	2,851	0.04%
2021/01/21	1	28.75	0	0.00	28.50	1	2,841	0.04%
2021/01/20	1	29.50	0	0.00	28.50	1	2,826	0.04%
2021/01/18	1	30.35	1	30.20	30.15	0	2,785	0.00%
2021/01/15	25	30.00	0	0.00	29.90	25	2,750	0.91%
2021/01/14	1	30.60	0	0.00	30.45	1	2,724	0.04%
2021/01/12	21	31.72	5	32.18	30.50	16	2,683	0.60%
2021/01/11	42	31.88	68	32.56	32.80	-26	2,600	-1.00%
2021/01/08	0	0.00	13	30.27	31.05	-13	2,231	-0.58%
2021/01/07	1	29.50	0	0.00	29.55	1	2,216	0.05%
2021/01/06	1	30.00	1	29.80	29.05	0	2,202	0.00%
2021/01/05	0	0.00	3	29.90	29.85	-3	2,182	-0.14%
2021/01/04	2	29.90	0	0.00	29.80	2	2,173	0.09%
2020/12/31	0	0.00	1	30.45	30.40	-1	2,139	-0.05%
2020/12/30	1	31.30	0	0.00	30.70	1	2,119	0.05%
2020/12/29	0	0.00	31	30.90	30.60	-31	2,053	-1.51%
2020/12/28	32	31.12	0.1	30.80	30.60	31.9	2,003	1.59%
2020/12/25	9	30.00	0	0.00	30.00	9	1,906	0.47%
2020/12/23	11	30.40	37	30.39	30.70	-26	1,859	-1.40%
2020/12/22	0	0.00	23	30.20	30.05	-23	1,751	-1.31%
2020/12/21	0	0.00	1	29.40	29.45	-1	1,701	-0.06%
2020/12/18	1	29.30	0	0.00	28.95	1	1,694	0.06%
2020/12/17	1	29.15	1	29.65	29.00	0	1,689	0.00%
2020/12/16	1	29.05	0	0.00	29.00	1	1,677	0.06%
2020/12/15	0	0.00	9	29.33	28.80	-9	1,666	-0.54%
2020/12/14	0	0.00	1	30.20	30.15	-1	1,634	-0.06%
2020/12/11	1	30.35	1	31.05	30.80	0	1,613	0.00%
2020/12/10	6	30.48	33	30.06	30.50	-27	1,483	-1.82%
2020/12/09	1	29.60	0.5	29.70	29.70	0.5	1,437	0.03%
2020/12/08	2	29.48	0	0.00	29.35	2	1,418	0.14%
2020/12/07	0	0.00	0.3	29.95	29.95	-0.3	1,379	-0.02%
2020/12/04	0	0.00	9	30.75	30.95	-9	1,284	-0.70%
2020/12/03	2	30.20	6	30.97	30.80	-4	1,192	-0.34%
2020/12/02	23	30.56	20	30.49	30.00	3	1,011	0.30%
2020/12/01	4	28.60	1	27.15	28.75	3	679	0.44%
2020/11/26	1	26.20	0	0.00	26.30	1	570	0.18%
2020/11/24	1	26.55	0	0.00	26.65	1	554	0.18%
2020/11/23	0	0.00	1	26.70	27.20	-1	534	-0.19%
2020/11/19	1	26.50	0	0.00	26.15	1	502	0.20%
2020/11/18	0	0.00	4	26.33	26.80	-4	483	-0.83%
2020/11/09	5	23.95	0	0.00	23.95	5	417	1.20%
2020/11/05	2	23.75	0	0.00	23.80	2	441	0.45%
2020/10/26	3	24.20	3	24.27	24.05	0	476	0.00%
2020/10/23	0	0.00	1	23.85	24.00	-1	475	-0.21%
2020/10/22	3	23.60	0	0.00	23.65	3	480	0.62%
2020/10/21	1	23.70	0	0.00	23.50	1	492	0.20%
2020/10/12	2	24.10	0	0.00	23.95	2	523	0.38%
2020/10/07	3	23.85	0	0.00	23.85	3	584	0.51%
2020/10/06	7	23.65	7	23.50	23.85	0	606	0.00%
2020/09/30	0	0.00	3	22.90	23.00	-3	659	-0.45%
2020/09/29	0	0.00	1	23.05	22.95	-1	675	-0.15%
2020/09/28	1	22.65	0	0.00	22.90	1	701	0.14%
2020/09/17	0	0.00	5	24.00	24.00	-5	857	-0.58%
2020/09/04	4	23.95	0	0.00	23.90	4	1,063	0.38%
2020/09/03	16	24.27	0	0.00	24.40	16	1,074	1.49%
2020/08/26	1	23.75	0	0.00	23.95	1	1,170	0.09%
2020/08/19	1	24.70	0	0.00	24.00	1	1,291	0.08%
2020/08/17	10	24.90	0	0.00	24.95	10	1,358	0.74%
2020/08/14	1	24.50	0	0.00	24.60	1	1,367	0.07%
2020/08/11	1	26.20	1	26.00	25.70	0	1,374	0.00%
2020/08/10	5	26.70	0	0.00	26.30	5	1,377	0.36%
2020/08/05	10	26.90	1	26.75	27.20	9	1,451	0.62%
2020/08/04	1	26.65	0	0.00	26.65	1	1,586	0.06%
2020/08/03	0	0.00	1	26.55	26.55	-1	1,668	-0.06%
2020/07/28	1	26.35	0	0.00	25.65	1	1,801	0.06%
2020/07/23	0	0.00	15	27.35	27.40	-15	1,898	-0.79%
2020/07/21	0	0.00	50	27.17	27.10	-50	1,939	-2.58%
2020/07/20	0	0.00	41	26.46	26.70	-41	1,988	-2.06%
2020/07/14	0	0.00	169	28.76	28.40	-169	2,323	-7.27%	大賣/鉅額交易
2020/07/13	0	0.00	1	29.05	28.90	-1	2,321	-0.04%
2020/07/08	20	28.57	1	28.40	28.40	19	2,320	0.82%
2020/07/07	0	0.00	1	28.60	28.60	-1	2,329	-0.04%
2020/07/06	14	29.31	0	0.00	29.25	14	2,377	0.59%
2020/07/03	4	31.20	59	31.46	31.25	-55	2,400	-2.29%
2020/07/02	15	31.00	8	30.98	31.25	7	2,414	0.29%
2020/07/01	0	0.00	3	30.55	30.60	-3	2,424	-0.12%
2020/06/30	0	0.00	10	30.47	30.40	-10	2,484	-0.40%
2020/06/29	0	0.00	1	30.45	30.30	-1	2,521	-0.04%
2020/06/24	1	30.30	0	0.00	30.30	1	2,557	0.04%
2020/06/23	7	30.29	0	0.00	30.20	7	2,615	0.27%
2020/06/22	40	30.49	5	30.62	30.35	35	2,642	1.32%
2020/06/19	0	0.00	1	30.25	30.15	-1	2,683	-0.04%
2020/06/18	11	30.10	1	30.05	30.05	10	2,711	0.37%
2020/06/17	2	30.30	19	30.20	30.35	-17	2,708	-0.63%
2020/06/16	1	29.95	5	29.90	30.05	-4	2,681	-0.15%
2020/06/15	5	28.95	0	0.00	28.90	5	2,684	0.19%
2020/06/10	1	29.55	1	29.50	29.60	0	2,770	0.00%
2020/06/09	1	30.00	0	0.00	29.50	1	2,826	0.04%
2020/06/05	0	0.00	72	30.10	30.20	-72	3,096	-2.33%
2020/06/04	7	29.93	1	29.90	29.80	6	3,303	0.18%
2020/06/03	3	29.95	0	0.00	29.95	3	3,419	0.09%
2020/06/02	7	30.11	2	30.13	29.90	5	3,441	0.15%
2020/06/01	0	0.00	1	30.00	30.00	-1	3,531	-0.03%
2020/05/29	1	29.45	0	0.00	29.55	1	3,529	0.03%
2020/05/28	0	0.00	0.1	29.15	29.10	-0.1	3,575	0.00%
2020/05/27	1	29.90	0	0.00	29.80	1	3,566	0.03%
2020/05/26	11	30.13	3	30.12	30.15	8	3,598	0.22%
2020/05/25	1	29.60	1	29.15	29.65	0	3,625	0.00%
2020/05/22	2	29.68	5	29.60	29.40	-3	3,632	-0.08%
2020/05/20	1	28.55	0	0.00	28.45	1	3,585	0.03%
2020/05/13	4	28.69	0	0.00	28.95	4	3,666	0.11%
2020/05/08	18	32.18	1	32.05	32.35	17	3,751	0.45%
2020/05/06	0	0.00	40	30.91	31.15	-40	3,695	-1.08%
2020/05/05	56	31.14	1	31.50	30.80	55	3,796	1.45%
2020/05/04	81	30.50	1	30.85	31.00	80	3,828	2.09%
2020/04/30	31	30.64	0	0.00	30.65	31	3,820	0.81%
2020/04/29	22	30.63	1.1	31.31	30.55	20.9	3,829	0.55%
2020/04/28	21	30.20	15	30.20	30.10	6	3,824	0.16%
2020/04/24	0	0.00	1	30.00	29.85	-1	3,985	-0.03%
2020/04/23	1	30.15	0	0.00	29.95	1	4,109	0.02%
2020/04/22	0	0.00	1	30.40	30.40	-1	4,070	-0.02%
2020/04/21	12	30.02	10	31.25	30.30	2	4,030	0.05%
2020/04/20	30	29.69	110	29.78	29.65	-80	3,886	-2.06%	大賣/
2020/04/13	0	0.00	1	28.55	28.30	-1	3,772	-0.03%
2020/04/10	1	28.20	2	28.55	28.15	-1	3,774	-0.03%
2020/04/09	111	28.55	0	28.55	28.50	111	3,806	2.92%	大買/鉅額交易
2020/04/08	3	28.48	3	28.37	28.30	0	3,832	0.00%
2020/04/07	1	28.30	4	28.14	28.30	-3	3,813	-0.08%
2020/04/06	3	26.70	21	26.94	27.30	-18	3,798	-0.47%
2020/04/01	8	26.24	26	26.60	26.75	-18	3,860	-0.47%
2020/03/31	6	25.71	28	25.72	25.90	-22	3,832	-0.57%
2020/03/30	30	25.26	22	25.10	25.60	8	3,846	0.21%
2020/03/27	16	25.71	7	25.32	24.60	9	3,910	0.23%
2020/03/26	0	0.00	6	24.54	24.70	-6	4,088	-0.15%
2020/03/25	13	24.15	1	23.85	24.50	12	4,138	0.29%
2020/03/24	8	22.31	3	22.23	22.40	5	4,536	0.11%
2020/03/23	0	0.00	1	20.70	20.40	-1	4,862	-0.02%
2020/03/20	2	20.30	10	20.28	20.95	-8	5,224	-0.15%
2020/03/19	9	19.47	19	19.05	19.05	-10	5,205	-0.19%
2020/03/18	3	21.38	108	22.02	21.15	-105	5,183	-2.03%	大賣/鉅額交易
2020/03/17	2	22.10	72	22.21	21.55	-70	5,188	-1.35%
2020/03/16	20	25.65	0	0.00	23.75	20	5,178	0.39%
2020/03/13	0	0.00	70	24.04	25.50	-70	5,156	-1.36%
2020/03/12	107	26.84	20	26.64	26.60	87	5,101	1.71%	大買/
2020/03/11	4	31.45	1	32.20	29.50	3	5,018	0.06%
2020/03/10	3	30.98	5	30.63	31.70	-2	4,819	-0.04%
2020/03/09	1	30.40	16	30.07	29.30	-15	4,611	-0.33%
2020/03/05	10	29.70	106	30.18	29.25	-96	4,481	-2.14%	大賣/
2020/03/03	0	0.00	6	29.20	28.95	-6	4,379	-0.14%
2020/02/26	8	29.96	0	0.00	29.45	8	4,287	0.19%
2020/02/25	32	28.57	2	29.10	29.35	30	4,308	0.70%
2020/02/24	75	29.17	0	0.00	29.15	75	4,309	1.74%
2020/02/20	0	0.00	1	29.20	29.20	-1	4,362	-0.02%
2020/02/19	1	29.00	0	0.00	29.00	1	4,380	0.02%
2020/02/17	2	29.70	0	0.00	29.50	2	4,414	0.05%
2020/02/14	1	29.55	1	29.95	30.05	0	4,553	0.00%
2020/02/13	9	29.78	1	29.40	29.40	8	4,545	0.18%
2020/02/12	9	29.94	4	30.00	30.10	5	4,483	0.11%
2020/02/11	8	28.44	0	0.00	29.30	8	4,329	0.18%
2020/02/07	1	28.90	4	28.84	28.35	-3	4,265	-0.07%
2020/02/06	3	29.30	7	29.23	29.45	-4	4,221	-0.09%
2020/02/05	2	28.13	2	28.05	27.95	0	4,086	0.00%
2020/02/04	5	27.25	0	0.00	27.40	5	4,019	0.12%
2020/01/31	1	26.75	1	27.90	27.65	0	3,951	0.00%
2020/01/30	0	0.00	1	27.30	27.10	-1	3,915	-0.03%
2020/01/20	10	30.69	11	30.15	30.10	-1	3,871	-0.03%
2020/01/17	36	29.65	35	29.82	29.95	1	3,698	0.03%
2020/01/16	1	28.20	2	28.15	28.00	-1	3,542	-0.03%
2020/01/15	0	0.00	3	28.32	28.20	-3	3,523	-0.09%
2020/01/14	7	28.29	0	0.00	28.10	7	3,504	0.20%
2020/01/13	4	28.14	1	28.10	28.00	3	3,481	0.09%
2020/01/07	3	27.82	20	28.20	27.65	-17	3,387	-0.50%
2020/01/06	0	0.00	1	28.60	28.30	-1	3,354	-0.03%
2020/01/03	2	28.73	1	28.70	28.75	1	3,334	0.03%
2020/01/02	0	0.00	7	29.59	29.50	-7	3,281	-0.21%
2019/12/31	2	28.60	0	0.00	28.65	2	3,186	0.06%
2019/12/30	0	0.00	1	28.65	28.55	-1	3,165	-0.03%
2019/12/27	35	29.29	12	29.37	29.10	23	3,122	0.74%
2019/12/26	0	0.00	1	29.00	28.70	-1	3,017	-0.03%
2019/12/25	4	29.76	3	29.65	29.30	1	2,970	0.03%
2019/12/24	8	30.05	7	30.00	29.45	1	2,917	0.03%
2019/12/23	27	32.68	23	31.95	30.90	4	2,803	0.14%
2019/12/20	50	31.70	37	31.66	31.55	13	2,566	0.51%
2019/12/19	49	31.70	34	31.39	31.50	15	2,484	0.60%
2019/12/18	47	30.54	39	30.35	31.25	8	2,032	0.39%
2019/12/17	67	28.53	69	27.92	28.45	-2	1,697	-0.12%
2019/12/16	3	25.90	0	0.00	26.00	3	1,343	0.22%
2019/12/11	0	0.00	1	25.70	25.95	-1	1,299	-0.08%
2019/12/06	1	25.90	3	25.95	25.85	-2	1,277	-0.16%
2019/12/05	0	0.00	3	25.80	25.75	-3	1,283	-0.23%
2019/12/04	0	0.00	3	25.82	25.50	-3	1,393	-0.22%
2019/12/03	5	25.78	2	25.85	26.00	3	1,401	0.21%
2019/11/26	1	25.70	0	0.00	25.45	1	1,695	0.06%
2019/11/22	22	26.97	7	27.08	26.10	15	1,702	0.88%
2019/11/21	3	26.45	6	26.24	26.60	-3	1,595	-0.19%
2019/11/20	3	25.85	16	26.01	25.90	-13	1,595	-0.82%
2019/11/19	10	25.90	2	25.50	25.40	8	1,549	0.52%
2019/11/18	2	26.18	32	26.24	26.00	-30	1,553	-1.93%
2019/11/15	13	25.92	0	0.00	25.85	13	1,548	0.84%
2019/11/14	11	25.83	5	25.93	25.75	6	1,566	0.38%
2019/11/13	24	26.27	12	26.22	26.15	12	1,535	0.78%
2019/11/11	35	24.01	25	23.67	23.50	10	1,384	0.72%
2019/11/05	3	22.70	0	0.00	22.55	3	1,408	0.21%
2019/10/04	51	24.00	39	23.84	23.65	12	2,385	0.50%
2019/10/01	0	0.00	1	23.55	23.85	-1	2,369	-0.04%
2019/09/26	0	0.00	1	23.70	23.45	-1	2,356	-0.04%
2019/09/25	0	0.00	3	23.60	23.50	-3	2,350	-0.13%
2019/09/19	0	0.00	2	25.05	25.40	-2	2,281	-0.09%
2019/09/06	0	0.00	1	25.80	26.10	-1	2,168	-0.05%
2019/09/05	0	0.00	1	24.50	24.65	-1	2,049	-0.05%
2019/09/03	1	24.10	2	24.05	23.90	-1	2,001	-0.05%
2019/08/29	4	23.86	0	0.00	22.85	4	1,900	0.21%
2019/08/20	0	0.00	2	23.03	22.95	-2	1,510	-0.13%
2019/08/19	4	23.10	7	22.86	23.05	-3	1,473	-0.20%
2019/08/16	2	21.88	3	22.02	22.05	-1	1,422	-0.07%
2019/08/14	1	22.50	3	21.98	22.20	-2	1,394	-0.14%
2019/08/13	1	21.25	1	21.35	21.20	0	1,352	0.00%
2019/08/12	1	21.10	0	0.00	21.00	1	1,357	0.07%
2019/08/07	1	21.15	0	0.00	20.75	1	1,339	0.07%
2019/08/05	2	20.80	0	0.00	19.95	2	1,319	0.15%
2019/08/02	2	21.20	0	0.00	21.30	2	1,308	0.15%
2019/08/01	2	22.10	0	0.00	21.95	2	1,336	0.15%
2019/07/31	4	21.98	5	22.22	22.40	-1	1,328	-0.08%
2019/07/30	1	21.35	4	21.90	21.05	-3	1,276	-0.23%
2019/07/29	50	23.29	41	22.58	22.55	9	1,252	0.72%
2019/07/26	7	23.56	6	23.35	23.30	1	1,229	0.08%
2019/07/25	1	23.50	0	0.00	23.70	1	1,215	0.08%
2019/07/24	2	23.60	10	23.40	23.00	-8	1,155	-0.69%
2019/07/23	0	0.00	3.4	23.19	23.95	-3.4	1,073	-0.31%
2019/07/19	10	23.48	0	0.00	22.75	10	939	1.06%
2019/07/18	11	23.58	12	22.98	23.50	-1	910	-0.11%
2019/07/17	22	23.34	23	22.88	23.10	-1	858	-0.12%
2019/07/16	55	23.73	49	23.34	23.40	6	828	0.72%
2019/07/15	10	21.63	5	21.80	23.00	5	727	0.69%
2019/07/12	26	20.89	6	20.70	21.00	20	649	3.08%
2019/07/11	4	20.14	2	19.95	20.90	2	610	0.33%
2019/07/08	20	18.70	0	0.00	18.45	20	512	3.90%
2019/07/05	14	18.70	0	0.00	18.65	14	520	2.69%
2019/07/04	49	18.24	0	0.00	18.50	49	534	9.17%
2019/07/03	21	18.08	0	0.00	18.15	21	549	3.82%
2019/07/02	9	18.00	0	0.00	18.00	9	567	1.59%
2019/07/01	19	17.98	0	0.00	18.10	19	568	3.34%
2019/06/27	6	18.00	0	0.00	17.80	6	615	0.97%
2019/06/26	18	17.68	0	0.00	17.65	18	615	2.93%
2019/06/25	142	18.01	0	0.00	17.85	142	614	23.12%	大買/鉅額交易
2019/06/20	0	0.00	10	17.75	18.25	-10	610	-1.64%
2019/06/19	10	17.95	0	0.00	17.95	10	598	1.67%
2019/06/10	0	0.00	1	17.30	17.40	-1	573	-0.17%
2019/06/05	0	0.00	32	17.55	17.50	-32	567	-5.64%
2019/06/04	3	17.68	25	17.69	17.60	-22	562	-3.91%
2019/06/03	7	17.79	0	0.00	17.85	7	562	1.25%
2019/05/31	0	0.00	1	17.90	18.10	-1	561	-0.18%
2019/05/30	10	18.10	0	0.00	17.95	10	559	1.79%
2019/05/27	35	19.00	0	0.00	18.45	35	555	6.30%
2019/05/23	0	0.00	2	17.60	17.60	-2	559	-0.36%
2019/05/21	0	0.00	2	18.35	18.35	-2	552	-0.36%
2019/05/20	0	0.00	2	18.45	18.15	-2	558	-0.36%
2019/04/29	0	0.00	3	18.65	18.00	-3	369	-0.81%
2019/04/24	0	0.00	3	19.15	19.05	-3	336	-0.89%
2019/04/19	0	0.00	1	18.45	18.60	-1	306	-0.33%
2019/04/18	6	18.60	4	18.94	18.20	2	302	0.66%
2019/04/17	1	18.45	1	17.80	18.25	0	275	0.00%
2019/04/10	0	0.00	2	17.20	17.00	-2	224	-0.89%
2019/04/09	0	0.00	2	16.55	16.70	-2	208	-0.96%
2019/04/08	0	0.00	2	16.00	16.00	-2	186	-1.07%
2019/04/02	0	0.00	45	15.55	14.85	-45	163	-27.48%
2019/04/01	45	14.70	0	0.00	14.70	45	134	33.58%
2019/02/22	0	0.00	4	13.50	13.60	-4	120	-3.31%
2019/02/19	0	0.00	5	13.30	13.55	-5	119	-4.18%
2019/02/11	0	0.00	4	13.30	12.95	-4	111	-3.57%
2019/01/25	0	0.00	4	13.30	13.30	-4	119	-3.36%
2018/11/30	0	0.00	2	13.55	13.30	-2	151	-1.32%
2018/11/29	0	0.00	2	13.50	13.55	-2	146	-1.36%
2018/11/20	0	0.00	2	13.15	13.20	-2	136	-1.46%
2018/11/16	0	0.00	5	12.90	12.80	-5	131	-3.81%
2018/11/12	0	0.00	2	11.55	11.50	-2	125	-1.59%
2018/10/09	5	11.05	0	0.00	11.20	5	119	4.17%
2018/09/10	2	12.95	0	0.00	13.00	2	134	1.49%
2018/08/01	2	14.85	0	0.00	14.75	2	303	0.66%
2018/07/20	1	14.60	0	0.00	14.65	1	291	0.34%
2018/07/11	1	13.65	0	0.00	13.65	1	291	0.34%
2018/07/09	0	0.00	1	14.00	14.00	-1	292	-0.34%
2018/07/06	1	13.70	0	0.00	13.75	1	294	0.34%
2018/06/22	0	0.00	1	15.30	15.30	-1	351	-0.28%
2018/06/21	2	15.65	0	0.00	15.45	2	349	0.57%
2018/06/19	0	0.00	6	15.90	15.45	-6	336	-1.78%
2018/05/25	0	0.00	10	15.72	15.80	-10	290	-3.44%
2018/05/17	2	16.40	14	16.81	16.35	-12	271	-4.41%
2018/05/16	4	16.10	0	0.00	16.35	4	229	1.75%
2018/05/11	20	15.00	0	0.00	14.90	20	222	9.00%
2018/04/24	4	15.50	11	15.52	15.50	-7	246	-2.84%
2018/04/13	1	17.20	0	0.00	16.95	1	245	0.41%
2018/04/11	0	0.00	10	17.35	17.10	-10	254	-3.92%
2018/04/10	20	17.25	0	0.00	17.20	20	284	7.02%
2018/03/14	0	0.00	1	18.65	18.65	-1	224	-0.44%
2018/03/13	1	19.00	0	0.00	18.95	1	219	0.45%
2018/03/06	0	0.00	2.1	17.55	17.55	-2.1	215	-0.98%
2018/02/26	0	0.00	0.1	17.50	17.50	-0.1	263	-0.02%
2018/02/21	1	17.60	0	0.00	17.60	1	270	0.37%
2018/02/06	2	16.35	0	0.00	16.40	2	272	0.73%
2018/01/31	2	18.43	0	0.00	18.45	2	281	0.71%
2018/01/04	0	0.00	3	19.50	19.30	-3	327	-0.92%