華東 (8110)-統一-屏東券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
4,586張
產業
上市半導體類股▲2.69%
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.1	19.50	0	0.00	19.10	0.1	8,094	0.00%
2024/05/31	0.1	19.40	0	0.00	19.40	0.1	8,164	0.00%
2024/05/30	0.2	19.70	0	0.00	19.40	0.2	8,151	0.00%
2024/05/28	0	19.80	0	0.00	19.90	0	8,055	0.00%
2024/05/27	0	0.00	4	19.98	19.90	-4	8,044	-0.05%
2024/05/23	9	19.07	39	19.20	19.25	-30	7,944	-0.38%
2024/05/22	45	20.38	4	19.76	19.75	41	7,942	0.52%
2024/05/21	0	0.00	4	20.09	20.25	-4	7,760	-0.05%
2024/05/16	1	19.05	2	19.20	18.95	-1	8,659	-0.01%
2024/05/15	0.1	18.85	11	18.66	18.85	-10.9	8,557	-0.13%
2024/05/14	1	17.60	0	0.00	17.55	1	8,390	0.01%
2024/05/13	1	17.75	0	0.00	17.65	1	8,390	0.01%
2024/05/10	5	17.85	0	0.00	17.95	5	8,403	0.06%
2024/05/07	21	17.92	0	0.00	18.10	21	8,524	0.25%
2024/05/06	1	18.30	0	0.00	18.10	1	8,599	0.01%
2024/05/03	2	18.43	2	18.88	18.30	0	8,917	0.00%
2024/05/02	1	18.75	0	0.00	18.70	1	9,314	0.01%
2024/04/30	30	18.65	0	0.00	17.95	30	9,346	0.32%
2024/04/29	5	18.75	2	19.00	18.30	3	9,328	0.03%
2024/04/26	0	0.00	1.3	18.60	18.55	-1.3	9,030	-0.01%
2024/04/25	0.1	18.25	0	0.00	17.90	0.1	8,910	0.00%
2024/04/24	0	0.00	8	18.45	18.45	-8	8,856	-0.09%
2024/04/23	3	17.15	0	0.00	17.00	3	8,723	0.03%
2024/04/19	6	17.09	3	17.15	17.55	3	8,684	0.03%
2024/04/18	3.1	18.22	1	18.65	18.05	2.1	8,563	0.02%
2024/04/17	2	18.88	4	18.85	18.80	-2	8,462	-0.02%
2024/04/16	3	18.37	0	0.00	18.65	3	8,293	0.04%
2024/04/15	0	0.00	12	19.00	18.75	-12	8,065	-0.15%
2024/04/12	5	18.44	3	18.48	18.50	2	7,796	0.03%
2024/04/11	3.1	18.11	31	18.09	18.00	-27.9	7,622	-0.37%
2024/04/10	1.1	18.09	0	0.00	18.00	1.1	7,554	0.01%
2024/04/08	0	0.00	13	17.35	17.75	-13	7,483	-0.17%
2024/04/03	1	17.30	0	0.00	17.25	1	7,434	0.01%
2024/04/01	3	17.83	1	18.00	17.65	2	7,452	0.03%
2024/03/29	1	17.90	1	18.35	17.90	0	7,416	0.00%
2024/03/28	4	18.14	3	18.20	17.85	1	7,179	0.01%
2024/03/27	1	17.35	0.1	17.40	17.25	0.9	7,086	0.01%
2024/03/26	0	0.00	0.1	17.50	17.55	-0.1	7,331	0.00%
2024/03/25	0.1	17.75	13	17.80	17.65	-12.9	7,234	-0.18%
2024/03/22	12.1	17.85	1	17.55	17.55	11.1	7,183	0.15%
2024/03/21	0	0.00	24	17.24	17.40	-24	6,880	-0.35%
2024/03/20	2	16.23	0	0.00	16.20	2	6,769	0.03%
2024/03/19	0	0.00	1	16.40	16.40	-1	6,941	-0.01%
2024/03/18	0	0.00	1	16.40	16.50	-1	6,949	-0.01%
2024/03/15	0	0.00	1	16.10	16.05	-1	6,946	-0.01%
2024/03/13	1	16.75	0	0.00	16.90	1	6,915	0.01%
2024/03/12	1	17.30	0	0.00	17.40	1	6,880	0.01%
2024/03/11	0	0.00	1	16.65	16.60	-1	6,794	-0.01%
2024/03/08	23	17.25	1	16.50	16.65	22	6,789	0.32%
2024/03/07	6	17.88	0	0.00	16.95	6	6,702	0.09%
2024/03/06	2	17.45	18	17.15	17.60	-16	6,422	-0.25%
2024/03/05	1	16.95	20	16.80	17.05	-19	6,350	-0.30%
2024/03/04	0	0.00	1	16.90	16.70	-1	6,379	-0.02%
2024/03/01	2	16.83	0	0.00	16.70	2	6,345	0.03%
2024/02/29	21	16.71	100	16.35	16.75	-79	6,349	-1.24%
2024/02/27	1	16.50	1	16.95	16.35	0	6,301	0.00%
2024/02/26	9	16.99	0	0.00	16.90	9	6,255	0.14%
2024/02/23	5	17.19	0	0.00	17.00	5	6,261	0.08%
2024/02/22	10	17.65	0	0.00	17.60	10	6,157	0.16%
2024/02/21	18	17.69	0	0.00	17.50	18	5,969	0.30%
2024/02/20	105	18.03	13	18.37	17.40	92	5,761	1.60%	大買/
2024/02/19	0	0.00	7	17.80	17.55	-7	5,046	-0.14%
2024/02/16	6	16.10	1	16.30	16.20	5	4,723	0.11%
2024/02/05	0	0.00	1	15.10	15.25	-1	4,744	-0.02%
2024/02/02	5	15.50	0	0.00	15.35	5	4,746	0.11%
2024/01/29	0	0.00	2.1	16.15	16.20	-2.1	5,165	-0.04%
2024/01/26	0.1	16.45	59	16.66	16.20	-58.9	5,147	-1.15%
2024/01/25	32.1	16.21	10	16.20	16.20	22.1	4,967	0.44%
2024/01/24	1	15.65	7	15.52	15.50	-6	4,668	-0.13%
2024/01/23	2	14.95	10	14.91	14.90	-8	4,690	-0.17%
2024/01/17	0	0.00	8	14.25	14.05	-8	6,333	-0.13%
2024/01/15	2	14.10	0	0.00	14.50	2	7,024	0.03%
2024/01/09	2	13.95	0	0.00	14.00	2	6,975	0.03%
2024/01/05	1	14.40	0	0.00	14.35	1	6,912	0.01%
2024/01/04	7	14.56	0	0.00	14.30	7	6,899	0.10%
2024/01/03	3	14.70	0	0.00	14.60	3	6,870	0.04%
2023/12/29	2	15.35	0	0.00	15.25	2	6,777	0.03%
2023/12/25	0	0.00	1.1	15.48	15.40	-1.1	6,597	-0.02%
2023/12/22	8	16.00	8	15.53	15.55	0	6,591	0.00%
2023/12/21	2	15.75	3	15.40	15.70	-1	6,456	-0.02%
2023/12/19	3	14.85	0	0.00	14.90	3	6,143	0.05%
2023/12/15	33	15.55	22	15.35	15.40	11	6,079	0.18%
2023/12/14	4	15.60	12.1	15.53	15.40	-8.1	5,992	-0.14%
2023/12/13	0	0.00	5	15.05	15.00	-5	5,797	-0.09%
2023/12/01	0	0.00	1	15.60	15.45	-1	5,822	-0.02%
2023/11/29	2	15.35	0	0.00	15.30	2	5,902	0.03%
2023/11/21	5	15.42	0	0.00	15.30	5	5,648	0.09%
2023/11/20	0	0.00	0.1	15.45	15.40	-0.1	5,600	0.00%
2023/11/17	14	15.41	0.1	15.40	15.35	13.9	5,560	0.25%
2023/11/15	1	15.50	0.2	15.20	15.35	0.8	5,464	0.02%
2023/11/14	0	0.00	3	15.32	15.20	-3	5,230	-0.06%
2023/11/13	0	0.00	0.4	15.22	15.30	-0.4	5,182	-0.01%
2023/11/10	3	14.85	9	14.85	14.90	-6	5,079	-0.12%
2023/11/09	1	14.95	0	0.00	14.95	1	5,048	0.02%
2023/11/08	12	15.27	2.3	15.32	15.10	9.7	5,025	0.19%
2023/11/07	2	15.05	0	15.20	15.10	2	4,872	0.04%
2023/11/06	0	0.00	2	15.00	15.20	-2	4,592	-0.04%
2023/11/02	1	15.00	1	15.05	14.95	0	4,321	0.00%
2023/11/01	5	14.95	0	0.00	14.70	5	4,137	0.12%
2023/10/27	10	16.25	0	0.00	16.15	10	3,591	0.28%
2023/10/26	0	0.00	3	16.50	16.25	-3	3,414	-0.09%
2023/10/25	22	16.54	25	16.46	16.75	-3	3,051	-0.10%
2023/10/24	0	0.00	8.2	16.35	16.35	-8.2	2,186	-0.38%
2023/10/23	0	0.00	24.1	14.90	14.90	-24.1	1,744	-1.38%
2023/10/03	1	13.70	0	0.00	13.55	1	1,553	0.06%
2023/09/25	0	0.00	0.1	13.95	13.80	-0.1	1,770	-0.01%
2023/09/22	0	0.00	1	13.80	13.80	-1	1,814	-0.06%
2023/09/21	0	0.00	0.1	13.90	13.90	-0.1	1,903	0.00%
2023/09/18	0	0.00	1	14.75	14.70	-1	1,897	-0.05%
2023/09/15	4	14.85	0.2	14.75	14.75	3.8	1,917	0.20%
2023/09/14	0	0.00	0.3	14.65	14.65	-0.3	1,931	-0.01%
2023/09/11	5	14.80	0	0.00	14.75	5	1,955	0.26%
2023/09/07	0	0.00	0	15.10	15.15	0	1,912	0.00%
2023/09/06	0	0.00	36	15.06	15.10	-36	1,879	-1.92%
2023/09/05	1	14.40	10	14.95	14.90	-9	1,775	-0.51%
2023/09/04	0	0.00	10	14.50	14.50	-10	1,692	-0.59%
2023/09/01	10	14.05	0	0.00	14.10	10	1,559	0.64%
2023/08/18	0	0.00	1	13.35	13.30	-1	1,632	-0.06%
2023/08/17	1	13.40	0	0.00	13.40	1	1,634	0.06%
2023/08/14	10	13.00	0	0.00	13.05	10	1,646	0.61%
2023/08/10	3	13.60	0	0.00	13.45	3	1,616	0.19%
2023/08/02	2	14.20	0	0.00	13.95	2	1,580	0.13%
2023/07/28	10	14.35	0.2	14.50	14.35	9.8	1,504	0.65%
2023/07/14	1	14.00	0	0.00	13.85	1	1,474	0.07%
2023/07/06	0	0.00	3	14.65	14.55	-3	1,968	-0.15%
2023/07/05	0	0.00	1	15.25	14.75	-1	1,949	-0.05%
2023/07/04	0	0.00	1.2	15.03	15.15	-1.2	1,896	-0.06%
2023/06/30	1	14.35	3	14.35	14.35	-2	1,862	-0.11%
2023/06/26	0.2	14.00	0	0.00	14.00	0.2	1,837	0.01%
2023/06/20	0	0.00	6	14.18	14.10	-6	1,822	-0.33%
2023/06/19	0.2	14.10	0	0.00	14.10	0.2	1,806	0.01%
2023/06/15	0	0.00	5	13.80	13.85	-5	1,773	-0.28%
2023/06/14	0	0.00	1	13.70	13.65	-1	1,752	-0.06%
2023/06/13	0.2	13.60	0	0.00	13.60	0.2	1,763	0.01%
2023/06/12	2.2	13.60	1	13.60	13.55	1.2	1,762	0.07%
2023/06/09	0.3	13.82	0	0.00	13.80	0.3	1,754	0.01%
2023/06/06	1	13.75	2	13.85	13.85	-1	1,784	-0.06%
2023/06/05	2.2	13.91	1	13.90	13.90	1.2	1,825	0.06%
2023/06/02	1	13.95	14	13.98	13.80	-13	1,823	-0.71%
2023/06/01	0	13.65	0	0.00	13.65	0	1,864	0.00%
2023/05/31	0	0.00	3	13.53	13.70	-3	1,958	-0.15%
2023/05/30	1	13.40	0	0.00	13.35	1	1,934	0.05%
2023/05/29	1.2	13.39	1	13.50	13.40	0.2	1,934	0.01%
2023/05/26	1	13.30	0	0.00	13.20	1	1,934	0.05%
2023/05/25	0.1	13.40	0	0.00	13.50	0.1	1,927	0.01%
2023/05/24	0	0.00	1	13.45	13.50	-1	1,934	-0.05%
2023/05/22	0	0.00	1	13.10	13.15	-1	1,946	-0.05%
2023/05/18	1	13.15	1	13.20	13.20	0	1,965	0.00%
2023/05/16	1	13.00	0	0.00	12.85	1	1,951	0.05%
2023/05/15	0.1	12.70	0	0.00	12.75	0.1	1,953	0.01%
2023/05/10	0.1	12.85	0	0.00	12.85	0.1	1,958	0.01%
2023/05/09	0.1	13.25	0	0.00	12.90	0.1	1,969	0.01%
2023/05/05	0.1	13.55	0	0.00	13.30	0.1	1,965	0.01%
2023/05/04	0	0.00	2	13.30	13.30	-2	1,981	-0.10%
2023/05/03	2	13.35	0	0.00	13.30	2	1,995	0.10%
2023/05/02	1	13.45	0	0.00	13.45	1	2,018	0.05%
2023/04/28	5	13.65	1	13.60	13.50	4	2,041	0.20%
2023/04/27	11	13.40	1	13.60	13.40	10	2,038	0.49%
2023/04/25	0	0.00	2	13.10	13.15	-2	2,031	-0.10%
2023/04/21	2	13.55	0	0.00	13.35	2	2,011	0.10%
2023/04/20	8.1	13.79	0	0.00	13.70	8.1	1,984	0.41%
2023/04/19	3	13.85	3	14.05	13.90	0	1,964	0.00%
2023/04/18	1	13.90	0	0.00	13.90	1	1,939	0.05%
2023/04/17	4	13.95	3	13.95	14.00	1	1,921	0.05%
2023/04/14	4	14.23	0	0.00	14.15	4	1,890	0.21%
2023/04/13	1	14.70	3	14.65	14.15	-2	1,785	-0.11%
2023/04/11	2	14.08	2	14.05	14.10	0	1,476	0.00%
2023/04/10	1	13.45	0	0.00	13.45	1	1,358	0.07%
2023/04/07	0.1	13.65	0	0.00	13.55	0.1	1,347	0.01%
2023/04/06	2	13.88	0	0.00	13.65	2	1,333	0.15%
2023/03/31	2	13.75	1	13.80	13.75	1	1,295	0.08%
2023/03/30	1.1	13.55	3	13.60	13.55	-1.9	1,196	-0.16%
2023/03/23	1	13.05	0	0.00	13.00	1	1,064	0.09%
2023/03/14	0	0.00	0.5	13.00	12.95	-0.5	1,055	-0.05%
2023/03/10	0	0.00	0.3	13.55	13.35	-0.3	1,041	-0.03%
2023/03/08	0.3	13.95	1	14.00	14.10	-0.7	1,032	-0.07%
2023/03/07	2	13.55	0	0.00	13.80	2	991	0.20%
2023/03/06	1.7	13.66	0	0.00	13.55	1.7	977	0.17%
2023/03/03	4	13.35	0	0.00	13.35	4	904	0.45%
2023/02/23	0	12.95	0	0.00	12.85	0	799	0.00%
2023/02/14	0	0.00	5	12.55	12.50	-5	816	-0.61%
2023/02/10	0.1	12.40	1	12.35	12.30	-0.9	825	-0.11%
2023/02/08	1	12.60	0	0.00	12.65	1	824	0.12%
2023/02/06	0.2	12.70	0	0.00	12.55	0.2	855	0.02%
2023/02/03	0	12.60	0	0.00	12.60	0	854	0.00%
2023/01/30	0.1	12.00	0	0.00	11.85	0.1	771	0.01%
2023/01/16	0	0.00	1	11.50	11.85	-1	729	-0.14%
2023/01/13	0	0.00	1	11.50	11.40	-1	710	-0.14%
2023/01/12	0.2	11.65	0	0.00	11.50	0.2	713	0.03%
2023/01/04	0	0.00	9	11.45	11.30	-9	751	-1.20%
2022/12/29	0	0.00	1	11.35	11.35	-1	766	-0.13%
2022/12/19	2.1	11.80	0	0.00	11.80	2.1	830	0.25%
2022/12/07	2	12.40	0	0.00	12.40	2	811	0.25%
2022/12/06	4.2	12.78	0	0.00	12.65	4.2	802	0.52%
2022/11/24	0	0.00	2	12.45	12.50	-2	785	-0.25%
2022/11/23	2	12.35	0	0.00	12.30	2	786	0.25%
2022/11/22	1.2	12.27	0	0.00	12.30	1.2	792	0.15%
2022/11/21	0	12.60	0	0.00	12.50	0	806	0.00%
2022/11/02	0	11.70	0	0.00	11.70	0	761	0.00%
2022/11/01	0.2	11.10	0	0.00	11.10	0.2	731	0.02%
2022/09/27	30	11.80	0	0.00	11.90	30	734	4.08%
2022/09/13	0	0.00	5	13.10	13.15	-5	826	-0.60%
2022/09/12	0.1	13.15	0	0.00	13.00	0.1	852	0.01%
2022/09/05	0.1	12.90	0	0.00	12.70	0.1	857	0.01%
2022/08/25	0.1	13.40	0	0.00	13.35	0.1	828	0.01%
2022/08/10	0	0.00	5	12.30	12.25	-5	818	-0.61%
2022/08/03	5	12.25	0	0.00	12.15	5	863	0.58%
2022/07/26	0	0.00	1	12.40	12.45	-1	889	-0.11%
2022/07/22	1	12.80	0	0.00	12.80	1	900	0.11%
2022/07/01	0	0.00	10	11.70	11.60	-10	1,080	-0.93%
2022/06/24	0	0.00	35	13.10	12.85	-35	1,070	-3.27%
2022/05/23	0	0.00	2	14.55	14.55	-2	1,443	-0.14%
2022/05/20	2	14.60	0	0.00	14.55	2	1,496	0.13%
2022/05/06	0	0.00	1	14.45	14.50	-1	1,851	-0.05%
2022/05/05	1.2	15.00	0	0.00	14.90	1.2	1,864	0.06%
2022/05/04	0.1	15.00	0	0.00	14.80	0.1	1,883	0.01%
2022/05/03	0	0.00	10	14.66	14.80	-10	1,916	-0.52%
2022/04/28	5	14.50	0	0.00	14.75	5	2,025	0.25%
2022/04/25	0.1	15.10	0	0.00	14.95	0.1	2,270	0.00%
2022/03/30	1	16.95	5	17.07	16.90	-4	3,977	-0.10%
2022/03/28	0.2	16.65	0	0.00	16.85	0.2	4,045	0.00%
2022/03/22	0	0.00	1	17.10	17.10	-1	4,344	-0.02%
2022/03/18	0	0.00	10	16.93	16.90	-10	4,403	-0.23%
2022/03/14	6	16.74	1	16.70	16.70	5	4,478	0.11%
2022/03/11	5	16.55	0	0.00	16.60	5	4,481	0.11%
2022/03/09	8	15.81	0	0.00	16.10	8	4,494	0.18%
2022/03/07	0	0.00	1	16.60	16.30	-1	4,532	-0.02%
2022/03/02	1	17.50	0	0.00	17.55	1	4,737	0.02%
2022/03/01	0	0.00	15	17.70	17.60	-15	4,776	-0.31%
2022/02/25	50	17.30	0	0.00	17.25	50	4,795	1.04%
2022/02/24	1	17.50	0	0.00	17.15	1	4,875	0.02%
2022/02/21	1	18.35	23	18.42	18.45	-22	5,768	-0.38%
2022/02/18	8	18.63	0	0.00	18.65	8	5,789	0.14%
2022/02/17	0	0.00	2	18.80	18.30	-2	5,786	-0.03%
2022/02/10	2	18.40	0	0.00	18.25	2	5,874	0.03%
2022/02/09	6	18.12	0	0.00	18.35	6	5,874	0.10%
2022/02/08	1	17.85	1	18.05	17.95	0	5,872	0.00%
2022/01/21	2	18.00	6	18.15	17.60	-4	6,102	-0.07%
2022/01/20	5	18.40	0	0.00	18.50	5	6,051	0.08%
2022/01/19	8	18.52	13	18.79	18.30	-5	6,029	-0.08%
2022/01/18	5	18.38	0	0.00	18.30	5	5,923	0.08%
2022/01/17	8	18.57	12	17.88	18.70	-4	5,792	-0.07%
2022/01/14	1	16.85	0	0.00	17.00	1	5,604	0.02%
2022/01/12	10	17.33	5	17.35	17.25	5	5,638	0.09%
2022/01/11	6	17.30	0	0.00	17.45	6	5,636	0.11%
2022/01/07	2	17.60	0	0.00	17.55	2	5,626	0.04%
2022/01/06	5	18.03	0	0.00	18.05	5	5,613	0.09%
2022/01/03	7	18.55	0	0.00	18.55	7	5,556	0.13%
2021/12/30	13	18.87	1	18.90	18.85	12	5,564	0.22%
2021/12/29	4	19.03	0	0.00	18.95	4	5,495	0.07%
2021/12/28	7.5	19.53	3	19.15	19.05	4.5	5,477	0.08%
2021/12/27	10.1	20.01	7	20.32	20.10	3.1	5,271	0.06%
2021/12/24	0	0.00	6	19.08	19.50	-6	4,698	-0.13%
2021/12/23	3	18.75	5	18.66	18.55	-2	4,500	-0.04%
2021/12/22	0	0.00	1	18.55	18.50	-1	4,578	-0.02%
2021/12/21	29	18.45	20	18.48	18.35	9	4,566	0.20%
2021/12/13	0	0.00	3	18.40	18.30	-3	4,403	-0.07%
2021/11/30	13	18.40	5	18.36	18.30	8	4,779	0.17%
2021/11/29	0	0.00	7	17.26	17.75	-7	4,816	-0.15%
2021/11/26	1	17.60	0	0.00	17.55	1	4,833	0.02%
2021/11/24	5	18.60	0	0.00	18.65	5	4,837	0.10%
2021/11/22	12	19.12	1	18.80	19.25	11	4,963	0.22%
2021/11/19	4	19.69	11	19.57	19.10	-7	4,922	-0.14%
2021/11/18	20	19.63	9	20.15	19.50	11	4,768	0.23%
2021/11/17	1	18.40	2	18.40	18.45	-1	4,203	-0.02%
2021/11/16	2	18.80	1	18.40	18.50	1	4,242	0.02%
2021/11/15	2	18.50	0	0.00	18.45	2	4,265	0.05%
2021/11/12	10	18.15	0	0.00	17.75	10	4,365	0.23%
2021/11/04	3	17.85	3	17.60	17.65	0	5,098	0.00%
2021/11/03	4	17.99	1	17.90	17.70	3	5,344	0.06%
2021/11/01	0	0.00	2	17.70	17.55	-2	6,775	-0.03%
2021/10/25	0.1	17.10	0	0.00	17.30	0.1	8,588	0.00%
2021/10/21	2	17.30	0	0.00	16.90	2	8,988	0.02%
2021/10/18	1	16.75	0	0.00	16.95	1	9,591	0.01%
2021/10/15	5	16.70	5	16.85	16.85	0	9,853	0.00%
2021/10/04	0.1	16.50	0	0.00	15.85	0.1	16,647	0.00%
2021/09/24	1	17.90	4	18.06	17.95	-3	18,799	-0.02%
2021/09/23	3	17.80	3	18.10	17.80	0	18,957	0.00%
2021/09/22	2	17.75	0	0.00	17.60	2	19,074	0.01%
2021/09/16	1.1	18.31	0	0.00	18.35	1.1	19,495	0.01%
2021/09/13	0	0.00	1	19.60	19.30	-1	20,369	0.00%
2021/09/09	1	19.40	0	0.00	19.40	1	21,040	0.00%
2021/09/08	5	19.15	1	19.70	19.15	4	21,106	0.02%
2021/09/03	1	20.20	1	20.55	20.75	0	21,047	0.00%
2021/09/02	1	20.95	0	0.00	20.00	1	21,276	0.00%
2021/09/01	2	20.85	3	20.50	21.05	-1	21,158	0.00%
2021/08/30	3	19.90	1	19.70	19.95	2	21,169	0.01%
2021/08/27	1	19.65	0	0.00	19.55	1	21,136	0.00%
2021/08/25	0	0.00	2	19.20	19.20	-2	21,058	-0.01%
2021/08/20	3	18.05	3	18.28	18.00	0	21,130	0.00%
2021/08/19	1	18.55	3	18.75	18.00	-2	21,096	-0.01%
2021/08/18	1	17.85	1	18.40	19.30	0	21,212	0.00%
2021/08/17	0	0.00	1	18.50	18.30	-1	21,097	0.00%
2021/08/16	1.1	19.30	0	0.00	19.25	1.1	21,026	0.01%
2021/08/13	2	20.13	0	0.00	19.85	2	20,888	0.01%
2021/08/11	11	21.05	1	22.10	20.80	10	20,782	0.05%
2021/08/10	1	21.90	1	22.10	21.95	0	20,676	0.00%
2021/08/09	8	24.23	7	23.90	23.00	1	20,524	0.00%
2021/08/06	12	24.16	26	24.12	24.10	-14	20,378	-0.07%
2021/08/05	23	24.76	28	24.27	25.10	-5	20,009	-0.02%
2021/08/04	7	23.35	0	0.00	23.25	7	19,211	0.04%
2021/08/03	0	0.00	14	22.76	22.90	-14	18,999	-0.07%
2021/08/02	12	22.28	3	23.52	22.80	9	18,859	0.05%
2021/07/30	13	21.77	14	22.35	22.20	-1	18,468	-0.01%
2021/07/29	0	0.00	5	20.30	21.15	-5	18,201	-0.03%
2021/07/27	23	21.56	25	21.98	21.20	-2	18,316	-0.01%
2021/07/26	0	0.00	10	22.00	22.10	-10	18,320	-0.05%
2021/07/23	0	0.00	2	22.48	21.85	-2	18,349	-0.01%
2021/07/22	17	22.30	28	22.51	22.00	-11	18,486	-0.06%
2021/07/21	24	22.53	25	22.06	21.75	-1	18,327	-0.01%
2021/07/20	36	22.32	5	21.83	21.95	31	18,385	0.17%
2021/07/19	10	21.95	5	22.09	22.30	5	18,488	0.03%
2021/07/16	7	22.68	20	22.13	21.75	-13	19,265	-0.07%
2021/07/15	36	21.53	31	21.36	21.30	5	19,377	0.03%
2021/07/14	64	24.00	52	24.60	23.40	12	18,818	0.06%
2021/07/13	19	25.17	12	26.00	26.00	7	17,686	0.04%
2021/07/12	13	23.13	7	23.24	23.65	6	17,034	0.04%
2021/07/09	87	20.81	73	20.91	21.50	14	16,245	0.09%
2021/07/08	41	20.55	49	20.94	21.00	-8	14,448	-0.06%
2021/07/07	3	19.37	3	19.18	19.10	0	13,828	0.00%
2021/07/06	2	18.88	94	19.06	19.50	-92	13,772	-0.67%
2021/07/05	1	18.55	3	18.15	18.60	-2	13,548	-0.01%
2021/07/01	0	0.00	20	17.90	18.00	-20	13,521	-0.15%
2021/06/29	0	0.00	10	18.30	18.15	-10	13,944	-0.07%
2021/06/28	0	0.00	3	18.45	18.65	-3	13,952	-0.02%
2021/06/24	2	18.05	126	18.61	18.70	-124	13,575	-0.91%	大賣/鉅額交易
2021/06/23	3	17.75	3	17.45	17.60	0	13,054	0.00%
2021/06/21	0	0.00	150	17.40	17.45	-150	13,040	-1.15%	大賣/鉅額交易
2021/06/18	160	17.09	10	17.20	17.05	150	12,844	1.17%	大買/鉅額交易
2021/06/11	0	0.00	8	16.20	16.20	-8	12,629	-0.06%
2021/06/10	15	16.45	18	16.83	16.55	-3	12,661	-0.02%
2021/06/08	3	15.95	0	0.00	15.90	3	12,179	0.02%
2021/06/02	25	15.45	0	0.00	15.60	25	11,991	0.21%
2021/06/01	3	15.90	18	16.12	16.00	-15	12,012	-0.12%
2021/05/28	3	15.07	0	0.00	15.05	3	11,988	0.03%
2021/05/26	3	15.15	0	0.00	14.70	3	12,054	0.02%
2021/05/25	1	14.15	3	14.30	14.55	-2	11,987	-0.02%
2021/05/21	0	0.00	1	13.60	13.55	-1	12,046	-0.01%
2021/05/20	1	13.35	1	13.30	13.30	0	12,154	0.00%
2021/05/19	1	13.25	2	13.43	13.70	-1	12,228	-0.01%
2021/05/18	0	0.00	3	12.85	13.35	-3	12,283	-0.02%
2021/05/17	25	12.66	0	0.00	12.25	25	12,288	0.20%
2021/05/14	0	0.00	5	13.80	13.60	-5	12,220	-0.04%
2021/05/13	30	13.89	33	13.98	14.20	-3	12,038	-0.02%
2021/05/12	30	13.75	4	13.50	13.60	26	11,886	0.22%
2021/05/11	1	15.35	2	15.80	14.85	-1	11,702	-0.01%
2021/05/10	1	16.25	2	16.55	16.25	-1	11,609	-0.01%
2021/05/07	105	16.96	103	16.72	16.95	2	11,620	0.02%	大買/大賣/
2021/05/06	92	16.66	44	16.55	16.05	48	11,413	0.42%
2021/05/05	4	16.65	23.4	16.42	16.00	-19.4	11,232	-0.17%
2021/05/04	63	17.05	10	17.85	16.30	53	11,190	0.47%
2021/05/03	62	17.32	0	0.00	17.00	62	10,815	0.57%
2021/04/29	2	18.40	1	18.70	18.60	1	10,650	0.01%
2021/04/28	18	19.04	14	19.43	19.20	4	10,672	0.04%
2021/04/27	15	18.97	102	18.95	18.90	-87	10,473	-0.83%	大賣/
2021/04/26	20	19.08	1	19.60	18.90	19	10,328	0.18%
2021/04/23	11	18.91	2	19.48	18.70	9	10,046	0.09%
2021/04/22	5	19.79	2.4	19.89	19.20	2.6	9,620	0.03%
2021/04/21	8	18.23	27	18.13	18.55	-19	8,852	-0.21%
2021/04/20	3	16.00	0	0.00	16.90	3	8,317	0.04%
2021/04/19	0	0.00	60	15.80	15.95	-60	8,089	-0.74%
2021/04/16	0	0.00	5	15.15	15.15	-5	7,763	-0.06%
2021/04/14	1	14.80	0	0.00	14.65	1	7,702	0.01%
2021/04/12	32	15.83	12	15.67	16.05	20	7,628	0.26%
2021/04/09	5	14.75	25	15.19	15.75	-20	7,261	-0.28%
2021/04/07	10	14.60	0	0.00	14.70	10	6,996	0.14%
2021/04/06	54	14.51	4	14.50	14.55	50	6,988	0.72%
2021/04/01	38	14.07	6	14.48	14.75	32	7,059	0.45%
2021/03/31	6	14.03	27	14.09	14.05	-21	6,855	-0.31%
2021/03/29	0	0.00	19	13.95	13.80	-19	7,313	-0.26%
2021/03/26	0	0.00	22	13.70	13.65	-22	7,349	-0.30%
2021/03/25	112	14.09	44	13.98	13.70	68	7,503	0.91%	大買/
2021/03/24	1	13.75	20	13.63	14.00	-19	7,266	-0.26%
2021/03/23	0	0.00	10	13.45	13.40	-10	7,145	-0.14%
2021/03/22	10	13.70	0	0.00	13.70	10	7,123	0.14%
2021/03/19	23	13.76	0	0.00	13.65	23	7,106	0.32%
2021/03/18	5	13.61	8	13.71	13.75	-3	6,924	-0.04%
2021/03/17	0	0.00	40	13.28	13.15	-40	6,838	-0.58%
2021/03/16	10	13.40	12	13.39	13.30	-2	6,909	-0.03%
2021/03/12	0	0.00	1	13.00	13.00	-1	6,987	-0.01%
2021/03/10	0	0.00	3	12.90	12.85	-3	7,599	-0.04%
2021/03/03	30	13.84	4	13.80	13.80	26	8,716	0.30%
2021/02/24	2	14.10	1	13.85	13.75	1	8,554	0.01%
2021/02/23	0	0.00	1	14.05	14.05	-1	8,562	-0.01%
2021/02/19	2	13.70	8	13.86	13.95	-6	8,356	-0.07%
2021/02/18	2	13.55	154	13.58	13.75	-152	8,348	-1.82%	大賣/鉅額交易
2021/02/17	64	13.27	63	13.40	13.25	1	8,242	0.01%
2021/02/05	20	12.95	90	13.12	12.95	-70	8,149	-0.86%
2021/02/04	0	0.00	10	12.85	12.90	-10	8,148	-0.12%
2021/02/03	17	13.06	26	13.13	12.90	-9	8,314	-0.11%
2021/02/02	21	12.99	21	13.08	12.95	0	8,351	0.00%
2021/02/01	31	12.80	0	0.00	12.75	31	8,316	0.37%
2021/01/29	12	13.03	36	12.96	12.70	-24	8,235	-0.29%
2021/01/28	2	12.65	5	12.74	12.75	-3	8,128	-0.04%
2021/01/27	3	13.00	2	13.20	12.85	1	8,102	0.01%
2021/01/26	94	13.17	10	13.10	12.95	84	8,095	1.04%
2021/01/25	4	13.33	154	13.50	13.50	-150	8,100	-1.85%	大賣/鉅額交易
2021/01/22	3	13.20	4	13.35	13.35	-1	8,082	-0.01%
2021/01/21	53	13.20	47	13.41	13.15	6	8,115	0.07%
2021/01/20	54	13.49	30	13.45	12.70	24	8,025	0.30%
2021/01/19	50	13.29	87	13.35	13.30	-37	8,060	-0.46%
2021/01/15	0	0.00	48	13.05	13.00	-48	8,975	-0.53%
2021/01/14	450	13.77	66	13.41	13.40	384	8,928	4.30%	大買/鉅額交易
2021/01/12	21	13.25	1	13.05	12.85	20	8,635	0.23%
2021/01/11	1	13.10	0	0.00	12.95	1	8,580	0.01%
2021/01/07	0	0.00	2	13.35	13.25	-2	8,497	-0.02%
2021/01/06	2	13.55	2	13.50	13.40	0	8,475	0.00%
2021/01/05	30	13.40	1	13.35	13.40	29	8,276	0.35%
2020/12/30	13	14.01	0	0.00	14.00	13	7,971	0.16%
2020/12/29	0	0.00	1	13.95	13.90	-1	7,829	-0.01%
2020/12/28	67	14.53	64	14.36	14.35	3	7,680	0.04%
2020/12/25	1	14.20	0	0.00	14.05	1	7,262	0.01%
2020/12/24	0	0.00	2	14.05	14.00	-2	7,058	-0.03%
2020/12/23	56	13.86	33	13.99	14.00	23	6,905	0.33%
2020/12/22	0	0.00	14	13.60	13.35	-14	6,455	-0.22%
2020/12/21	10	13.26	9	13.33	13.55	1	6,360	0.02%
2020/12/18	1	13.00	0	0.00	12.95	1	6,178	0.02%
2020/12/14	1	13.45	10	13.40	13.35	-9	6,107	-0.15%
2020/12/11	0	0.00	3	13.20	13.05	-3	6,051	-0.05%
2020/12/10	10	13.30	0	0.00	13.35	10	5,947	0.17%
2020/12/09	15	13.60	1	13.60	13.85	14	5,851	0.24%
2020/12/08	20	13.50	0	0.00	13.60	20	5,759	0.35%
2020/12/07	46	14.12	12	14.29	13.70	34	5,644	0.60%
2020/12/04	19	13.70	3	13.73	13.60	16	5,293	0.30%
2020/12/03	5	13.15	5	13.22	13.10	0	5,020	0.00%
2020/12/02	4	13.66	4	13.48	13.60	0	4,891	0.00%
2020/12/01	9	12.83	25	12.97	13.05	-16	4,359	-0.37%
2020/11/30	22	12.34	1	12.25	12.45	21	4,620	0.45%
2020/11/27	1	12.00	2	11.85	11.85	-1	4,411	-0.02%
2020/11/26	0	0.00	1	11.55	11.60	-1	4,242	-0.02%
2020/11/25	3	11.55	49	11.57	11.45	-46	4,204	-1.09%
2020/11/24	21	11.80	0	0.00	11.55	21	4,142	0.51%
2020/11/23	0	0.00	12	11.49	11.45	-12	4,008	-0.30%
2020/11/20	2	11.25	2	11.25	11.25	0	3,912	0.00%
2020/11/18	0	0.00	3	11.10	11.10	-3	3,773	-0.08%
2020/11/17	42	11.28	0	0.00	11.10	42	3,755	1.12%
2020/11/16	3	11.00	0	0.00	11.00	3	3,672	0.08%
2020/11/13	0	0.00	1	10.90	10.90	-1	3,671	-0.03%
2020/11/11	0	0.00	30	11.25	11.20	-30	3,692	-0.81%
2020/11/10	1	11.15	0	0.00	11.15	1	3,583	0.03%
2020/11/06	0	0.00	10	10.55	10.55	-10	3,477	-0.29%
2020/10/29	30	10.90	0	0.00	11.15	30	3,308	0.91%
2020/10/28	2	11.50	3	11.22	11.00	-1	3,250	-0.03%
2020/10/26	12	11.80	0	0.00	11.65	12	3,011	0.40%
2020/10/23	2	11.05	6	10.73	10.90	-4	2,411	-0.17%
2020/10/20	1	10.15	6	10.18	10.15	-5	1,979	-0.25%
2020/10/16	0	0.00	1	9.97	9.96	-1	1,962	-0.05%
2020/10/12	8	10.10	8	10.25	10.00	0	1,947	0.00%
2020/09/23	5	10.30	0	0.00	10.15	5	2,000	0.25%
2020/09/22	0	0.00	1	10.35	10.25	-1	2,001	-0.05%
2020/09/21	0	0.00	5	10.55	10.50	-5	1,989	-0.25%
2020/09/18	0	0.00	1	10.40	10.40	-1	1,947	-0.05%
2020/09/15	0	0.00	1	10.20	10.30	-1	1,927	-0.05%
2020/09/14	0	0.00	40	10.15	10.15	-40	1,924	-2.08%
2020/09/10	0	0.00	12	10.21	10.25	-12	1,936	-0.62%
2020/09/09	0	0.00	1	10.30	10.25	-1	1,946	-0.05%
2020/09/08	2	10.28	1	10.50	10.15	1	1,942	0.05%
2020/09/07	3	10.37	0	0.00	10.35	3	1,924	0.16%
2020/09/04	1	10.45	0	0.00	10.50	1	1,976	0.05%
2020/09/03	22	10.55	20	10.58	10.65	2	1,933	0.10%
2020/08/17	0	0.00	11	10.15	10.05	-11	1,568	-0.70%
2020/08/14	10	10.05	6	9.94	9.91	4	1,498	0.27%
2020/07/31	6	9.86	0	0.00	9.67	6	1,486	0.40%
2020/07/24	0	0.00	2	9.99	9.86	-2	1,701	-0.12%
2020/07/23	10	10.30	0	0.00	9.99	10	1,829	0.55%
2020/07/21	0	0.00	1	9.87	9.90	-1	1,799	-0.06%
2020/07/20	1	9.66	0	0.00	9.70	1	1,789	0.06%
2020/07/16	2	9.90	0	0.00	9.88	2	1,791	0.11%
2020/07/08	0	0.00	2	10.35	10.30	-2	1,842	-0.11%
2020/07/07	2	10.20	0	0.00	10.20	2	1,829	0.11%
2020/07/06	0	0.00	10	10.45	10.40	-10	1,834	-0.55%
2020/07/03	10	10.30	0	0.00	10.30	10	1,869	0.53%
2020/06/05	1	9.96	1	10.00	10.00	0	1,875	0.00%
2020/05/28	0	0.00	1	10.30	9.96	-1	1,866	-0.05%
2020/05/27	0	0.00	12	10.36	10.40	-12	1,833	-0.65%
2020/05/21	0	0.00	1	9.81	9.72	-1	1,784	-0.06%
2020/05/20	2	9.71	2	9.74	9.72	0	1,790	0.00%
2020/05/18	1	9.81	1	9.69	9.69	0	1,789	0.00%
2020/05/15	3	10.03	1	9.90	9.90	2	1,836	0.11%
2020/05/13	1	10.05	0	0.00	10.20	1	1,827	0.05%
2020/05/12	0	0.00	2	10.10	10.15	-2	1,814	-0.11%
2020/05/08	4	10.35	0	0.00	10.20	4	1,801	0.22%
2020/05/07	0	0.00	0.1	10.30	10.40	-0.1	1,791	0.00%
2020/05/06	6	10.42	10	10.65	10.30	-4	1,781	-0.22%
2020/05/05	10	10.55	0	0.00	10.35	10	1,755	0.57%
2020/04/30	2	10.53	11	10.52	10.50	-9	1,713	-0.53%
2020/04/28	11	10.33	2	10.25	10.30	9	1,635	0.55%
2020/04/21	0	0.00	5	9.21	9.11	-5	1,696	-0.29%
2020/04/15	16	9.63	10	9.67	9.66	6	1,670	0.36%
2020/04/13	0	0.00	5	9.07	9.08	-5	1,622	-0.31%
2020/04/08	7	9.02	2	9.01	9.05	5	1,692	0.30%
2020/04/07	0	0.00	2	8.31	8.60	-2	1,641	-0.12%
2020/04/06	2	8.17	0	0.00	8.17	2	1,631	0.12%
2020/03/25	0	0.00	1	7.78	7.74	-1	1,755	-0.06%
2020/02/26	0	0.00	0.2	10.55	10.50	-0.2	2,500	-0.01%
2020/02/19	0	0.00	2	10.90	10.80	-2	2,860	-0.07%
2020/02/14	2	11.00	0	0.00	11.10	2	2,826	0.07%
2020/02/13	0	0.00	5	11.05	11.05	-5	2,822	-0.18%
2020/02/10	0	0.00	3	10.85	10.85	-3	2,834	-0.11%
2020/02/06	1	11.35	0	0.00	11.25	1	2,826	0.04%
2020/02/04	2	10.70	0	0.00	10.75	2	2,779	0.07%
2020/01/31	3	11.15	0	0.00	11.05	3	2,749	0.11%
2020/01/30	3	11.30	2	11.15	11.00	1	2,723	0.04%
2020/01/20	4	12.18	0	0.00	12.05	4	2,678	0.15%
2020/01/17	1	11.75	0	0.00	11.90	1	2,569	0.04%
2020/01/16	1	11.70	1	11.80	11.75	0	2,549	0.00%
2020/01/13	0	0.00	1	11.40	11.40	-1	2,433	-0.04%
2020/01/10	0	0.00	1	11.15	11.25	-1	2,437	-0.04%
2020/01/06	0	0.00	1	11.15	11.15	-1	2,399	-0.04%
2020/01/03	0	0.00	2	11.40	11.35	-2	2,382	-0.08%
2020/01/02	3	11.78	0	0.00	11.75	3	2,340	0.13%
2019/12/26	1	11.85	0	0.00	11.80	1	2,248	0.04%
2019/12/24	0	0.00	1	11.65	11.65	-1	2,163	-0.05%
2019/12/13	2	11.60	4	11.40	11.40	-2	1,753	-0.11%
2019/12/11	0	0.00	2	11.45	11.65	-2	1,687	-0.12%
2019/12/10	2	11.30	0	0.00	11.45	2	1,639	0.12%
2019/12/06	0	0.00	1	11.20	11.25	-1	1,565	-0.06%
2019/12/04	1	10.90	2	10.95	11.30	-1	1,534	-0.07%
2019/11/29	2	11.00	0	0.00	11.00	2	1,451	0.14%
2019/11/27	0	0.00	5	11.00	11.05	-5	1,280	-0.39%
2019/11/26	7	10.99	11	10.73	11.10	-4	1,232	-0.32%
2019/11/20	2	10.50	0	0.00	10.35	2	929	0.22%
2019/11/18	9	10.60	2	10.00	10.60	7	786	0.89%
2019/11/15	2	9.64	0	0.00	9.66	2	624	0.32%
2019/11/13	2	9.56	0	0.00	9.56	2	598	0.33%
2019/11/11	1	9.48	0	0.00	9.44	1	605	0.17%
2019/11/06	1	9.52	0	0.00	9.56	1	587	0.17%
2019/10/18	0	9.30	0	0.00	9.22	0	868	0.00%
2019/10/09	0	0.00	3	9.21	9.19	-3	1,050	-0.29%
2019/10/08	3	9.27	0	0.00	9.27	3	1,080	0.28%
2019/10/07	0	0.00	4	9.31	9.27	-4	1,160	-0.34%
2019/09/23	0	0.00	3	9.72	9.77	-3	1,190	-0.25%
2019/09/19	3	9.58	0	0.00	9.60	3	1,193	0.25%
2019/09/06	10	9.79	0	0.00	9.88	10	1,222	0.82%
2019/08/02	0	0.00	1	10.00	9.91	-1	1,234	-0.08%
2019/07/29	40	10.80	0	0.00	10.85	40	1,219	3.28%
2019/07/24	2	10.75	4	10.53	10.50	-2	1,102	-0.18%
2019/07/23	0	0.00	100	10.35	10.30	-100	1,024	-9.76%
2019/07/15	2	10.25	0	0.00	10.30	2	897	0.22%
2019/06/19	1	9.14	1	9.20	9.20	0	1,038	0.00%
2019/06/18	1	9.23	1	9.12	9.12	0	1,035	0.00%
2019/06/17	1	9.29	1	9.22	9.22	0	1,028	0.00%
2019/06/14	1	9.33	1	9.29	9.29	0	1,032	0.00%
2019/06/10	1	9.36	1	9.41	9.34	0	1,057	0.00%
2019/05/29	1	9.37	1	9.50	9.58	0	1,080	0.00%
2019/05/28	1	9.42	1	9.43	9.43	0	1,089	0.00%
2019/05/27	1	9.51	1	9.41	9.41	0	1,096	0.00%
2019/05/24	1	9.48	1	9.64	9.51	0	1,101	0.00%
2019/05/22	0	0.00	2	9.73	9.75	-2	1,134	-0.18%
2019/05/15	0	0.00	1	10.25	10.20	-1	1,262	-0.08%
2019/05/08	0	0.00	7	11.28	11.30	-7	1,248	-0.56%
2019/04/23	0	0.00	6	11.60	11.70	-6	1,278	-0.47%
2019/04/22	0	0.00	0.1	11.65	11.65	-0.1	1,287	-0.01%
2019/04/18	0	0.00	4	11.70	11.40	-4	1,289	-0.31%
2019/04/17	10	11.68	0	0.00	11.65	10	1,278	0.78%
2019/04/16	0	0.00	5	11.20	11.30	-5	1,159	-0.43%
2019/04/11	0	0.00	5	11.30	11.20	-5	1,172	-0.43%
2019/04/10	5	11.50	1	11.40	11.50	4	1,164	0.34%
2019/04/03	0	0.00	1	11.00	11.10	-1	1,166	-0.09%
2019/04/01	1	10.90	0	0.00	10.90	1	1,200	0.08%
2019/03/28	1	10.75	0	0.00	10.70	1	1,206	0.08%
2019/03/18	1	11.30	2	11.20	11.25	-1	1,243	-0.08%
2019/03/13	1	11.20	0	0.00	11.20	1	1,253	0.08%
2019/03/04	0	0.00	4	11.45	11.45	-4	1,414	-0.28%
2019/02/21	5	11.85	4	11.60	11.80	1	1,428	0.07%
2019/02/18	0	0.00	10	11.75	11.65	-10	1,441	-0.69%
2019/02/14	10	12.12	0	0.00	12.00	10	1,424	0.70%
2019/02/13	0	0.00	1	11.10	11.55	-1	1,301	-0.08%
2019/02/12	11	10.95	1	11.00	11.00	10	1,280	0.78%
2019/02/11	1	11.15	0	0.00	10.90	1	1,294	0.08%
2018/12/17	0	0.00	10	10.70	10.55	-10	1,464	-0.68%
2018/12/14	0	0.00	5	10.80	10.70	-5	1,465	-0.34%
2018/12/11	1	10.30	1	10.45	10.35	0	1,453	0.00%
2018/12/10	5	10.50	0	0.00	10.40	5	1,461	0.34%
2018/12/03	10	10.95	10	11.05	11.05	0	1,515	0.00%
2018/11/29	0	0.00	10	10.60	10.55	-10	1,499	-0.67%
2018/11/21	10	10.55	1	10.60	10.50	9	1,559	0.58%
2018/11/19	0	0.00	1	10.45	10.40	-1	1,596	-0.06%
2018/11/12	1	10.50	0	0.00	10.45	1	1,631	0.06%
2018/11/06	3	10.50	3	10.30	10.25	0	1,710	0.00%
2018/11/02	1	10.90	0	0.00	10.65	1	1,686	0.06%
2018/10/30	1	9.53	0	0.00	9.60	1	1,723	0.06%
2018/10/26	0	0.00	10	9.50	9.38	-10	1,745	-0.57%
2018/10/17	0	0.00	3	10.85	10.75	-3	2,018	-0.15%
2018/10/16	3	10.65	0	0.00	10.70	3	2,017	0.15%
2018/10/15	3	10.50	3	10.65	10.75	0	2,024	0.00%
2018/10/12	1	10.50	0	0.00	10.80	1	2,028	0.05%
2018/10/09	1	11.60	0	0.00	11.55	1	1,986	0.05%
2018/10/08	0	0.00	3	11.70	11.70	-3	2,100	-0.14%
2018/09/20	30	12.65	20	12.40	12.40	10	2,800	0.36%
2018/09/19	1	12.55	0	0.00	12.55	1	2,800	0.04%
2018/09/07	0	0.00	10	12.50	12.60	-10	2,799	-0.36%
2018/09/05	3	13.75	0	0.00	13.35	3	2,790	0.11%
2018/08/23	0	0.00	1	12.95	12.95	-1	3,232	-0.03%
2018/08/22	1	12.90	0	0.00	12.95	1	3,307	0.03%
2018/08/21	2	12.95	2	13.05	13.05	0	3,531	0.00%
2018/08/08	0	0.00	2	13.75	13.75	-2	4,233	-0.05%
2018/08/07	7	13.79	1	13.75	13.80	6	4,374	0.14%
2018/07/26	0	0.00	2	14.70	14.75	-2	4,562	-0.04%
2018/07/25	4	14.65	0	0.00	14.70	4	4,455	0.09%
2018/07/24	1	14.70	0	0.00	14.70	1	4,452	0.02%
2018/07/20	2	14.65	2	14.75	14.55	0	4,416	0.00%
2018/07/16	2	14.95	17	15.02	14.85	-15	4,414	-0.34%
2018/07/13	18	14.90	4	15.05	15.00	14	4,300	0.33%
2018/07/11	3	14.30	0	0.00	14.15	3	4,094	0.07%
2018/07/03	1	14.60	2	14.75	14.55	-1	4,026	-0.02%
2018/07/02	6	14.98	5	15.05	14.75	1	3,914	0.03%
2018/06/19	0	0.00	5	14.65	14.30	-5	3,904	-0.13%
2018/06/07	0	0.00	5	15.70	15.25	-5	4,481	-0.11%
2018/06/06	6	15.05	1	15.20	15.10	5	4,337	0.12%
2018/05/29	2	15.23	3	15.62	15.15	-1	4,204	-0.02%
2018/05/25	0	0.00	10	14.90	14.60	-10	3,927	-0.25%
2018/05/24	0	0.00	11	14.60	14.70	-11	3,843	-0.29%
2018/05/23	2	14.30	2	14.20	14.30	0	3,775	0.00%
2018/05/22	11	14.18	1	14.35	14.25	10	3,928	0.25%
2018/05/21	1	14.50	1	14.40	14.40	0	3,924	0.00%
2018/05/18	0	0.00	1	14.15	14.10	-1	3,784	-0.03%
2018/05/17	1	14.30	5	14.80	14.15	-4	3,821	-0.10%
2018/05/16	1	14.40	0	0.00	14.40	1	3,738	0.03%
2018/05/15	6	14.00	3	14.00	13.95	3	3,581	0.08%
2018/05/14	5	13.90	17	14.19	14.45	-12	3,515	-0.34%
2018/05/11	27	14.52	50	14.55	14.00	-23	3,410	-0.67%
2018/05/10	0	0.00	5	13.80	13.95	-5	3,287	-0.15%
2018/05/08	0	0.00	6	13.75	13.60	-6	3,343	-0.18%
2018/05/07	6	13.82	0	0.00	13.85	6	3,269	0.18%
2018/05/04	2	12.95	2	12.95	12.95	0	3,197	0.00%
2018/04/23	0	0.00	5	13.20	13.05	-5	3,306	-0.15%
2018/04/18	15	13.55	0	0.00	13.45	15	3,359	0.45%
2018/04/17	20	13.63	0	0.00	13.45	20	3,373	0.59%
2018/04/12	5	13.95	0	0.00	13.95	5	3,670	0.14%
2018/04/11	13	13.97	0	0.00	13.85	13	3,719	0.35%
2018/04/02	10	14.50	0	0.00	14.30	10	3,760	0.27%
2018/03/30	0	0.00	3	14.52	14.35	-3	3,827	-0.08%
2018/03/27	10	14.90	35	14.63	14.80	-25	4,039	-0.62%
2018/03/26	10	13.90	0	0.00	13.90	10	3,963	0.25%
2018/03/23	0	0.00	1	13.85	13.85	-1	3,986	-0.03%
2018/03/22	14	14.49	0	0.00	14.35	14	3,976	0.35%
2018/03/21	0	0.00	3	14.70	14.55	-3	3,990	-0.08%
2018/03/20	10	14.65	0	0.00	14.65	10	3,994	0.25%
2018/03/19	1	15.15	0	0.00	14.90	1	3,996	0.03%
2018/03/16	0	0.00	11	14.90	14.80	-11	3,730	-0.29%
2018/03/15	10	14.75	0	0.00	14.60	10	3,655	0.27%
2018/03/14	10	14.70	10	14.90	14.85	0	3,681	0.00%
2018/03/13	20	14.70	31	14.85	14.80	-11	3,651	-0.30%
2018/03/12	10	14.50	0	0.00	14.45	10	3,466	0.29%
2018/03/08	0	0.00	3	14.20	14.20	-3	3,452	-0.09%
2018/03/06	0	0.00	1	13.85	13.75	-1	3,513	-0.03%
2018/03/05	3	14.00	0	0.00	13.70	3	3,593	0.08%
2018/02/26	3	14.30	0	0.00	14.15	3	3,849	0.08%
2018/02/22	3	13.90	3	14.30	14.15	0	3,995	0.00%
2018/02/05	0	0.00	1	14.05	14.20	-1	4,563	-0.02%
2018/02/01	0	0.00	21	15.00	15.00	-21	4,965	-0.42%
2018/01/30	2	14.90	2	14.75	14.70	0	5,568	0.00%
2018/01/24	2	15.10	0	0.00	15.05	2	8,330	0.02%
2018/01/19	10	14.75	0	0.00	14.65	10	9,120	0.11%
2018/01/17	2	15.05	0	0.00	15.00	2	9,616	0.02%
2018/01/16	0	0.00	10	15.10	15.15	-10	9,631	-0.10%
2018/01/10	10	14.95	0	0.00	14.75	10	10,051	0.10%
2018/01/09	1	15.00	12	15.00	15.00	-11	10,047	-0.11%
2018/01/08	8	15.47	3	15.77	15.40	5	10,005	0.05%
2018/01/05	3	16.53	0	0.00	16.45	3	10,024	0.03%