富鼎 (8261)-統一-屏東券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.3
漲跌
▲0.9
漲幅
+1.09%
成交量
321張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	82.60	1	82.50	82.40	0	572	0.00%
2024/05/20	0	0.00	5	83.00	82.30	-5	575	-0.87%
2024/05/17	0	0.00	5	82.60	82.60	-5	580	-0.86%
2024/05/16	0	83.50	14	83.38	83.30	-14	588	-2.38%
2024/05/14	1	83.60	5	83.30	83.30	-4	617	-0.65%
2024/05/13	0	83.12	0	0.00	82.70	0	623	0.00%
2024/05/10	0	83.30	0	0.00	83.70	0	627	0.00%
2024/05/09	0	83.40	0	0.00	83.10	0	628	0.00%
2024/05/06	0	0.00	0.2	82.50	83.10	-0.2	638	-0.03%
2024/05/03	0	81.91	0	0.00	81.60	0	639	0.00%
2024/05/02	0	0.00	0	83.80	82.40	0	647	0.00%
2024/04/29	0	0.00	0.2	81.70	81.70	-0.2	661	-0.03%
2024/04/26	0	80.30	0.1	80.30	79.90	-0.1	664	-0.01%
2024/04/24	0	0.00	0.1	80.80	80.60	-0.1	672	-0.01%
2024/04/23	0	0.00	0.1	78.80	79.30	-0.1	686	-0.01%
2024/04/19	0	82.00	2	78.20	79.90	-2	698	-0.29%
2024/04/16	1	82.00	0	0.00	82.00	1	691	0.14%
2024/04/09	0	0.00	1.3	86.48	86.20	-1.3	696	-0.19%
2024/04/02	3	89.40	2	89.36	89.00	1	711	0.14%
2024/04/01	3	87.77	6	88.30	88.90	-3	691	-0.43%
2024/03/29	0	0.00	8	88.36	87.00	-8	681	-1.17%
2024/03/28	12	88.92	0	0.00	88.50	12	670	1.79%
2024/03/26	1	83.80	0	0.00	83.90	1	635	0.16%
2024/03/25	1	86.00	0	0.00	85.20	1	645	0.16%
2024/03/19	0	84.60	0	0.00	84.60	0	712	0.00%
2024/03/18	1	86.00	1	84.80	84.90	0	724	0.00%
2024/03/15	0	0.00	1	84.30	84.20	-1	771	-0.13%
2024/03/14	0	0.00	0	84.60	84.60	0	812	0.00%
2024/03/13	1	86.50	0	0.00	84.60	1	862	0.12%
2024/03/12	1	87.00	0	0.00	86.50	1	885	0.11%
2024/03/11	1	85.30	0	0.00	85.00	1	902	0.11%
2024/03/08	1	84.00	1	84.80	84.30	0	927	0.00%
2024/03/07	0.2	84.99	1	85.00	84.50	-0.8	949	-0.09%
2024/03/06	2	87.00	0	0.00	86.40	2	986	0.20%
2024/03/05	1	87.50	0	0.00	87.50	1	1,128	0.09%
2024/03/04	0	87.50	2	87.30	87.30	-2	1,211	-0.16%
2024/02/29	0	0.00	0.1	87.90	87.60	-0.1	1,319	0.00%
2024/02/21	1	89.90	0	0.00	89.80	1	1,918	0.05%
2024/02/20	0	90.00	0	0.00	89.60	0	1,931	0.00%
2024/02/16	0	91.00	0	0.00	90.80	0	2,006	0.00%
2024/02/15	1	89.10	0	0.00	89.40	1	1,985	0.05%
2024/02/05	0	0.00	1	87.40	87.40	-1	1,979	-0.05%
2024/02/02	4	88.05	8	88.20	87.90	-4	1,974	-0.20%
2024/02/01	0	0.00	2.1	88.57	88.40	-2.1	1,978	-0.11%
2024/01/31	0	0.00	2	89.60	88.80	-2	1,982	-0.10%
2024/01/24	0	0.00	1	91.30	91.10	-1	1,977	-0.05%
2024/01/18	0	0.00	3	89.03	88.00	-3	1,982	-0.15%
2024/01/17	0.4	89.19	0	0.00	88.80	0.4	1,990	0.02%
2024/01/12	1	90.80	0	0.00	90.70	1	1,978	0.05%
2024/01/08	2	92.60	1	94.50	92.50	1	2,132	0.05%
2024/01/05	0	0.00	2	93.40	93.00	-2	2,151	-0.09%
2024/01/04	0.2	93.30	0	0.00	92.10	0.2	2,161	0.01%
2024/01/03	2.2	94.66	0	0.00	94.30	2.2	2,152	0.10%
2024/01/02	2	96.50	0	0.00	96.50	2	2,139	0.09%
2023/12/29	3	96.57	0	0.00	97.60	3	2,131	0.14%
2023/12/28	2	97.85	0	0.00	97.20	2	2,122	0.09%
2023/12/27	0.1	97.50	1	97.40	97.40	-0.9	2,108	-0.04%
2023/12/26	0	0.00	4	97.40	97.40	-4	2,103	-0.19%
2023/12/25	1	96.80	2	96.55	96.50	-1	2,102	-0.05%
2023/12/22	5	97.20	0	0.00	97.20	5	2,097	0.24%
2023/12/21	9.1	96.80	1	96.30	96.30	8.1	2,093	0.39%
2023/12/20	0.1	97.75	1	99.20	97.50	-0.9	2,081	-0.04%
2023/12/19	11.1	97.00	2	97.65	97.90	9.1	2,067	0.44%
2023/12/18	3.3	99.21	0	0.00	98.40	3.3	2,050	0.16%
2023/12/15	0.1	100.50	0	0.00	100.00	0.1	2,035	0.00%
2023/12/12	0.1	103.50	6	103.50	101.50	-5.9	2,004	-0.29%
2023/12/11	2	100.00	1	102.50	102.00	1	1,969	0.05%
2023/12/08	1.1	100.00	21	100.20	100.00	-20	1,934	-1.03%
2023/12/07	4	102.75	0	0.00	101.00	4	1,888	0.21%
2023/12/05	2.1	100.51	1	101.50	101.00	1.1	1,864	0.06%
2023/12/04	2	103.25	0	0.00	102.50	2	1,912	0.10%
2023/12/01	5	103.50	2	103.50	103.50	3	1,899	0.16%
2023/11/30	12	106.38	13	107.04	105.50	-1	1,871	-0.05%
2023/11/29	5	102.70	0	0.00	103.00	5	1,728	0.29%
2023/11/28	0	0.00	10	101.00	101.00	-10	1,654	-0.60%
2023/11/24	0	98.60	1	98.70	98.70	-1	1,543	-0.06%
2023/11/22	0	0.00	1	98.50	98.20	-1	1,309	-0.08%
2023/11/20	3	96.43	4.1	97.18	96.90	-1.1	1,115	-0.10%
2023/11/17	0	0.00	1	90.00	90.00	-1	955	-0.10%
2023/11/16	1	88.10	0	0.00	89.40	1	948	0.11%
2023/11/15	2	89.65	2	89.50	89.00	0	927	0.00%
2023/11/14	1	84.40	0	0.00	84.70	1	870	0.12%
2023/11/06	0	87.00	0	0.00	86.70	0	888	0.00%
2023/11/01	1	83.60	0	0.00	83.70	1	875	0.11%
2023/10/26	0	0.00	2	85.70	85.50	-2	861	-0.23%
2023/10/23	10	86.10	0	0.00	85.60	10	860	1.16%
2023/10/20	10	86.25	0	0.00	86.90	10	861	1.16%
2023/10/19	5	88.50	0	0.00	88.00	5	858	0.58%
2023/10/18	5	87.10	0	0.00	89.40	5	854	0.59%
2023/10/17	0	0.00	1	89.40	89.40	-1	793	-0.13%
2023/10/16	0	84.50	0	0.00	84.20	0	720	0.00%
2023/10/13	0	87.70	0	0.00	87.20	0	716	0.00%
2023/10/12	0	0.00	1	87.00	87.50	-1	695	-0.14%
2023/10/05	1	83.90	0	0.00	83.50	1	706	0.14%
2023/10/03	0	84.10	0	0.00	84.00	0	737	0.00%
2023/09/26	0	84.60	0	0.00	83.50	0	787	0.00%
2023/09/21	0.4	84.00	0	0.00	83.50	0.4	814	0.05%
2023/09/19	1	86.50	0	0.00	86.00	1	814	0.12%
2023/09/13	0.1	86.90	0	0.00	86.80	0.1	801	0.01%
2023/09/12	0	85.60	0	0.00	85.50	0	803	0.00%
2023/09/07	1	87.60	1	88.00	88.00	0	814	0.00%
2023/09/05	0	0.00	1	85.60	85.70	-1	737	-0.14%
2023/09/04	0.4	82.60	0	0.00	82.50	0.4	725	0.05%
2023/09/01	1	83.70	0	0.00	83.10	1	743	0.13%
2023/08/30	0.1	82.50	0	0.00	82.40	0.1	773	0.01%
2023/08/29	0.2	81.80	0	0.00	81.70	0.2	777	0.03%
2023/08/22	0.1	82.00	0	0.00	81.20	0.1	810	0.01%
2023/08/17	0	85.57	0	0.00	85.50	0	805	0.00%
2023/08/10	0	91.00	0	0.00	89.70	0	927	0.00%
2023/08/07	0	0.00	0.5	94.10	93.90	-0.5	944	-0.05%
2023/08/04	0.5	94.78	1	94.20	94.70	-0.5	949	-0.05%
2023/07/31	0	96.60	1	94.40	94.40	-1	954	-0.10%
2023/07/28	1	96.60	3	95.60	96.30	-2	957	-0.21%
2023/07/27	0	94.20	2	93.90	93.80	-2	951	-0.21%
2023/07/26	0	94.50	0	0.00	92.60	0	956	0.00%
2023/07/25	1	93.70	0	0.00	93.80	1	959	0.10%
2023/07/24	1	93.49	0	0.00	91.20	1	962	0.11%
2023/07/21	2	95.40	0	0.00	94.00	2	963	0.21%
2023/07/19	0	98.08	0	0.00	96.50	0	981	0.00%
2023/07/17	2	98.20	0	0.00	97.70	2	1,024	0.20%
2023/07/14	0	98.10	1	97.80	97.60	-1	1,061	-0.09%
2023/07/13	0	99.30	1	100.00	98.10	-1	1,124	-0.09%
2023/07/12	1	98.50	0	0.00	98.80	1	1,143	0.09%
2023/07/07	0	99.10	0	0.00	98.90	0	1,259	0.00%
2023/07/06	0	0.00	2	101.00	100.00	-2	1,393	-0.14%
2023/07/05	1	101.50	0	0.00	101.00	1	1,420	0.07%
2023/07/04	0	103.00	1	103.00	102.00	-1	1,414	-0.07%
2023/06/29	0	106.50	0	0.00	105.50	0	1,390	0.00%
2023/06/28	0	106.00	0	106.00	105.50	0	1,407	0.00%
2023/06/27	1	105.50	1	106.00	105.50	0	1,421	0.00%
2023/06/26	0	106.00	0	0.00	106.00	0	1,425	0.00%
2023/06/21	0	107.00	0	0.00	107.00	0	1,428	0.00%
2023/06/20	2	105.50	0	0.00	105.50	2	1,432	0.14%
2023/06/19	1	106.50	0	0.00	105.00	1	1,438	0.07%
2023/06/16	2	108.50	1	107.00	107.00	1	1,432	0.07%
2023/06/13	1	110.00	0	0.00	110.00	1	1,462	0.07%
2023/06/12	0	0.00	1	108.50	108.50	-1	1,447	-0.07%
2023/06/08	6	108.00	6	107.50	107.50	0	1,468	0.00%
2023/06/07	8	108.94	5	108.00	108.00	3	1,475	0.20%
2023/06/06	0	0.00	1	112.00	110.50	-1	1,468	-0.07%
2023/06/02	3	108.33	0	0.00	108.00	3	1,470	0.20%
2023/06/01	1	109.00	2	108.75	108.50	-1	1,480	-0.07%
2023/05/30	0	105.00	0	0.00	105.50	0	1,458	0.00%
2023/05/29	0.1	105.00	0	0.00	106.50	0.1	1,464	0.01%
2023/05/26	1	105.50	1	104.50	104.50	0	1,472	0.00%
2023/05/23	5	106.00	0	0.00	106.00	5	1,548	0.32%
2023/05/22	5	105.50	1	106.00	106.50	4	1,570	0.25%
2023/05/19	1	105.50	5	111.50	105.00	-4	1,628	-0.25%
2023/05/18	0	0.00	3	105.00	105.00	-3	1,577	-0.19%
2023/05/17	3	99.93	1	100.50	100.50	2	1,567	0.13%
2023/05/09	1	102.01	0	0.00	102.00	1	1,770	0.06%
2023/05/08	3	103.50	0	0.00	103.50	3	1,788	0.17%
2023/05/05	1	103.50	0	0.00	103.50	1	1,845	0.05%
2023/05/04	2	103.00	0	0.00	103.00	2	1,918	0.10%
2023/05/02	1	105.00	0	0.00	105.00	1	2,060	0.05%
2023/04/28	0	0.00	1	104.00	104.00	-1	2,155	-0.05%
2023/04/27	1	103.50	1	102.50	102.50	0	2,154	0.00%
2023/04/21	1	106.50	0	0.00	105.50	1	2,272	0.04%
2023/04/20	0	0.00	0.7	111.50	109.50	-0.7	2,252	-0.03%
2023/04/19	0	0.00	0.3	113.31	113.00	-0.3	2,261	-0.01%
2023/04/18	0	0.00	1.8	114.33	114.00	-1.8	2,230	-0.08%
2023/04/17	0.8	114.50	1	114.50	113.00	-0.2	2,177	-0.01%
2023/04/14	2	113.50	0	0.00	113.00	2	2,170	0.09%
2023/04/13	1	113.50	0	0.00	113.50	1	2,158	0.05%
2023/04/12	1	113.50	0	0.00	114.50	1	2,102	0.05%
2023/04/11	2	114.25	3	114.66	113.50	-1	2,065	-0.05%
2023/04/10	2	106.00	4	106.75	108.50	-2	1,944	-0.10%
2023/04/07	0	105.00	0	0.00	104.50	0	1,954	0.00%
2023/04/06	1	104.50	1	104.00	104.00	0	1,964	0.00%
2023/03/30	0	104.50	3	104.00	103.50	-3	1,986	-0.15%
2023/03/29	2	102.50	1	102.50	102.50	1	2,010	0.05%
2023/03/28	2	105.00	0	0.00	104.00	2	2,027	0.10%
2023/03/23	2	107.25	2	107.00	106.50	0	2,109	0.00%
2023/03/21	0	0.00	1	106.00	106.00	-1	2,131	-0.05%
2023/03/20	2	106.25	3	106.33	106.00	-1	2,147	-0.05%
2023/03/16	3	102.50	0	0.00	102.00	3	2,195	0.14%
2023/03/13	2	106.00	0	0.00	106.00	2	2,404	0.08%
2023/03/09	1	112.00	0	0.00	111.50	1	2,621	0.04%
2023/03/06	1	111.50	1	112.00	111.50	0	2,878	0.00%
2023/03/03	4	110.38	1	110.00	110.00	3	3,013	0.10%
2023/03/02	0	0.00	2	109.00	109.50	-2	3,217	-0.06%
2023/03/01	0	109.00	0	0.00	109.50	0	3,436	0.00%
2023/02/24	0	0.00	1	110.00	109.00	-1	3,445	-0.03%
2023/02/20	1	114.00	1	113.50	113.50	0	3,542	0.00%
2023/02/17	2	116.25	2	116.25	114.50	0	3,544	0.00%
2023/02/16	0	0.00	1	113.50	115.00	-1	3,498	-0.03%
2023/02/15	1	110.00	0	0.00	110.50	1	3,488	0.03%
2023/02/10	1	112.00	1	111.50	111.50	0	3,566	0.00%
2023/02/09	1	116.50	1	114.00	113.50	0	3,566	0.00%
2023/02/08	20	115.00	20	114.00	114.00	0	3,488	0.00%
2023/02/07	1	112.00	0	0.00	113.50	1	3,456	0.03%
2023/02/03	1	114.50	1	115.00	112.50	0	3,527	0.00%
2023/02/02	0	0.00	3	115.83	115.50	-3	3,484	-0.09%
2023/02/01	1	114.50	2.1	113.99	114.50	-1.1	3,433	-0.03%
2023/01/31	4.1	113.01	3.1	113.98	114.00	1	3,417	0.03%
2023/01/30	1.1	109.23	4	111.13	111.00	-2.9	3,334	-0.09%
2023/01/13	1	104.50	0	0.00	104.00	1	3,316	0.03%
2023/01/12	3	109.67	3	108.33	107.00	0	3,310	0.00%
2023/01/11	0	0.00	1	106.50	106.50	-1	3,244	-0.03%
2023/01/09	0	0.00	4	106.88	107.00	-4	3,355	-0.12%
2023/01/06	0	0.00	1	104.50	105.50	-1	3,422	-0.03%
2023/01/05	1	107.00	0	0.00	104.00	1	3,518	0.03%
2023/01/04	1	106.00	0	0.00	105.00	1	3,545	0.03%
2022/12/29	3	104.00	6	104.50	105.00	-3	3,659	-0.08%
2022/12/23	0	0.00	1	104.50	106.00	-1	3,749	-0.03%
2022/12/22	4	107.00	0	0.00	106.50	4	3,793	0.11%
2022/12/20	1	107.50	0	0.00	105.00	1	3,921	0.03%
2022/12/13	1	106.50	0	0.00	105.50	1	4,163	0.02%
2022/12/12	1	106.50	0	0.00	107.00	1	4,248	0.02%
2022/12/09	0	0.00	3	107.50	107.00	-3	4,281	-0.07%
2022/12/08	2	110.75	1	111.50	110.50	1	4,270	0.02%
2022/12/07	1	112.50	0	0.00	110.00	1	4,274	0.02%
2022/12/05	3	118.00	1.3	118.19	117.00	1.7	4,218	0.04%
2022/12/02	0.3	119.50	0	0.00	117.50	0.3	4,157	0.01%
2022/12/01	1	116.50	2	116.75	114.50	-1	4,057	-0.02%
2022/11/30	1	114.50	0	0.00	114.50	1	4,032	0.02%
2022/11/29	1	112.99	2.1	112.52	113.50	-1.1	4,017	-0.03%
2022/11/28	3.1	114.50	0	0.00	114.00	3.1	3,993	0.08%
2022/11/25	4	111.25	5	112.20	110.50	-1	3,984	-0.03%
2022/11/24	12	109.58	14.1	109.91	110.50	-2.1	3,893	-0.05%
2022/11/23	1.1	107.16	3	107.33	107.00	-1.9	3,705	-0.05%
2022/11/22	0	0.00	1	101.00	100.50	-1	3,542	-0.03%
2022/11/21	0	0.00	1	102.00	102.00	-1	3,749	-0.03%
2022/11/18	16	106.28	18	103.61	103.50	-2	3,830	-0.05%
2022/11/17	0	0.00	1	103.50	104.00	-1	3,893	-0.03%
2022/11/16	1	103.50	5	102.00	102.50	-4	4,041	-0.10%
2022/11/15	14	101.50	0	0.00	101.50	14	4,106	0.34%
2022/11/10	0	0.00	0.1	99.65	99.20	-0.1	4,728	0.00%
2022/11/09	5.1	100.51	0	0.00	101.00	5.1	4,732	0.11%
2022/11/08	1	102.00	0	0.00	99.20	1	4,748	0.02%
2022/11/07	1	102.50	0	0.00	101.50	1	4,759	0.02%
2022/11/04	0	0.00	3	101.50	101.50	-3	4,767	-0.06%
2022/11/03	1	101.50	1	101.00	101.50	0	4,766	0.00%
2022/11/02	1	100.50	2	101.00	101.00	-1	4,765	-0.02%
2022/11/01	2	95.70	1	95.90	96.10	1	4,714	0.02%
2022/10/31	1	95.10	0	0.00	94.70	1	4,756	0.02%
2022/10/26	0	93.20	0	0.00	93.20	0	4,881	0.00%
2022/10/24	0	0.00	1	100.00	95.80	-1	4,983	-0.02%
2022/10/21	0	95.55	0	0.00	94.50	0	5,022	0.00%
2022/10/19	2	101.00	1	98.70	98.70	1	5,122	0.02%
2022/10/18	3	100.83	4	101.50	101.50	-1	5,223	-0.02%
2022/10/14	1	100.50	0	0.00	100.00	1	5,387	0.02%
2022/10/13	2	100.50	0	0.00	92.30	2	5,359	0.04%
2022/10/12	1	101.50	0	0.00	102.50	1	5,301	0.02%
2022/10/07	0	0.00	3	107.67	106.50	-3	5,384	-0.06%
2022/10/06	2	110.00	2	110.75	111.00	0	5,442	0.00%
2022/10/05	3	110.33	2	111.00	109.00	1	5,454	0.02%
2022/10/04	2	107.25	1	108.00	108.00	1	5,462	0.02%
2022/10/03	1	105.50	0	0.00	104.50	1	5,496	0.02%
2022/09/29	2	104.50	2	103.75	103.50	0	5,658	0.00%
2022/09/28	1	108.50	2	104.25	102.00	-1	5,722	-0.02%
2022/09/26	0	0.00	1	109.00	108.50	-1	5,793	-0.02%
2022/09/23	2	115.75	1	118.00	112.50	1	5,900	0.02%
2022/09/22	0	114.50	1	116.00	116.50	-1	5,955	-0.02%
2022/09/21	1	114.50	0	0.00	114.00	1	5,995	0.02%
2022/09/20	1	113.00	0	0.00	112.50	1	6,025	0.02%
2022/09/19	1	111.00	0	0.00	112.00	1	6,148	0.02%
2022/09/16	1	109.00	3	109.00	109.00	-2	6,178	-0.03%
2022/09/15	1	108.00	0	0.00	109.50	1	6,317	0.02%
2022/09/12	1	109.00	1	109.00	109.00	0	6,682	0.00%
2022/09/08	0	0.00	1	105.00	106.50	-1	6,844	-0.01%
2022/09/07	1	104.00	0	0.00	103.50	1	7,045	0.01%
2022/09/05	0	0.00	1	114.00	112.50	-1	7,186	-0.01%
2022/09/02	1	115.50	2	117.00	117.00	-1	7,256	-0.01%
2022/09/01	5	118.50	5	117.50	115.00	0	7,378	0.00%
2022/08/30	1	115.50	0.4	114.50	116.00	0.6	7,503	0.01%
2022/08/29	0.2	113.50	3.2	113.97	114.00	-3	8,022	-0.04%
2022/08/26	3.4	122.03	2.1	121.81	117.50	1.3	8,217	0.02%
2022/08/25	0.1	118.50	0	0.00	118.00	0.1	8,843	0.00%
2022/08/24	1	116.50	4	117.88	117.00	-3	8,976	-0.03%
2022/08/23	2	114.60	0	0.00	119.00	2	9,484	0.02%
2022/08/22	0	0.00	3.6	113.33	112.00	-3.6	9,509	-0.04%
2022/08/19	7.6	117.89	3	118.17	116.50	4.6	9,487	0.05%
2022/08/18	4	111.13	5	112.80	114.50	-1	9,186	-0.01%
2022/08/17	1	104.50	0	0.00	104.50	1	9,000	0.01%
2022/08/15	6	107.42	8	107.81	108.00	-2	9,227	-0.02%
2022/08/12	6	103.50	1	106.00	106.50	5	9,262	0.05%
2022/08/11	1	103.00	1	102.50	102.50	0	9,248	0.00%
2022/08/05	1	103.50	2	104.75	104.50	-1	9,291	-0.01%
2022/08/04	1	99.90	5	100.46	101.50	-4	9,293	-0.04%
2022/08/03	2	102.25	1	100.00	100.00	1	9,299	0.01%
2022/08/02	4	102.88	2	101.75	102.00	2	9,268	0.02%
2022/08/01	4	106.25	32	105.50	105.50	-28	9,280	-0.30%
2022/07/29	5	110.80	2	110.00	111.00	3	9,384	0.03%
2022/07/28	1	112.50	7	113.14	110.00	-6	9,496	-0.06%
2022/07/27	5	112.00	1	108.50	112.50	4	9,425	0.04%
2022/07/26	1	107.50	1	107.50	107.50	0	9,363	0.00%
2022/07/25	6	113.83	9	113.06	112.00	-3	9,297	-0.03%
2022/07/22	6	111.50	8	112.00	112.50	-2	9,187	-0.02%
2022/07/21	2	108.75	4	110.75	111.00	-2	9,114	-0.02%
2022/07/20	4	105.63	5	106.50	106.00	-1	9,007	-0.01%
2022/07/19	5	103.70	1.2	103.58	103.50	3.8	8,974	0.04%
2022/07/18	9.2	104.73	10	103.90	106.00	-0.8	8,934	-0.01%
2022/07/15	8	103.31	8	103.00	103.00	0	8,863	0.00%
2022/07/14	15	101.44	7	101.79	103.00	8	8,786	0.09%
2022/07/13	1	99.10	1	98.80	98.80	0	8,681	0.00%
2022/07/12	1	95.00	2	96.05	94.70	-1	8,629	-0.01%
2022/07/11	1	101.50	3	100.67	100.00	-2	8,576	-0.02%
2022/07/08	2	101.00	2	101.00	101.50	0	8,535	0.00%
2022/07/07	2	100.05	2	99.10	100.00	0	8,457	0.00%
2022/07/06	4	98.83	4	97.60	96.20	0	8,365	0.00%
2022/07/05	6	103.42	3	102.83	103.00	3	8,297	0.04%
2022/07/04	0	0.00	3	103.00	102.50	-3	8,201	-0.04%
2022/07/01	3	109.17	4	104.38	102.50	-1	8,120	-0.01%
2022/06/30	7	111.21	7	109.71	109.50	0	7,972	0.00%
2022/06/29	3	112.83	3	114.83	115.50	0	7,836	0.00%
2022/06/28	1	118.50	0	0.00	116.50	1	7,745	0.01%
2022/06/27	28	122.29	1	122.50	122.00	27	7,680	0.35%
2022/06/24	2	121.50	1	122.00	120.00	1	7,527	0.01%
2022/06/23	2	119.50	2	121.50	120.00	0	7,435	0.00%
2022/06/22	4	117.75	6	118.33	117.00	-2	7,308	-0.03%
2022/06/21	3	124.00	2	123.00	123.50	1	7,196	0.01%
2022/06/20	2	120.25	1	120.00	118.00	1	7,229	0.01%
2022/06/17	5.1	123.01	4	120.88	122.00	1.1	7,118	0.02%
2022/06/16	8	131.88	7	129.50	125.00	1	7,064	0.01%
2022/06/15	5	131.20	6	130.50	129.00	-1	7,025	-0.01%
2022/06/14	5	131.40	3	131.00	134.00	2	7,084	0.03%
2022/06/13	3	130.00	3	132.67	132.50	0	6,955	0.00%
2022/06/10	4	136.13	2	135.50	133.50	2	6,900	0.03%
2022/06/09	5	134.90	2	133.75	135.50	3	6,731	0.04%
2022/06/08	5	134.00	4	135.13	135.50	1	6,649	0.02%
2022/06/07	11	140.50	14	141.04	134.00	-3	6,439	-0.05%
2022/06/06	6	138.92	6	139.08	139.50	0	5,902	0.00%
2022/06/02	14	145.32	5	142.10	138.50	9	5,674	0.16%
2022/06/01	1	134.00	6	137.92	142.00	-5	4,842	-0.10%
2022/05/31	6	130.67	8	130.44	129.50	-2	4,620	-0.04%
2022/05/30	0	0.00	2	124.00	128.50	-2	3,995	-0.05%
2022/05/27	1	114.00	4	116.50	117.00	-3	3,813	-0.08%
2022/05/26	0	0.00	1	113.50	113.00	-1	3,737	-0.03%
2022/05/25	2	116.00	21	117.52	118.00	-19	3,635	-0.52%
2022/05/24	8	116.38	5	116.40	115.00	3	3,587	0.08%
2022/05/23	25	115.58	3	118.67	115.00	22	3,511	0.63%
2022/05/20	11	110.27	10	112.50	112.50	1	3,360	0.03%
2022/05/19	1	108.50	3	109.00	110.50	-2	3,287	-0.06%
2022/05/18	4	109.00	1	110.50	109.00	3	3,250	0.09%
2022/05/17	1	110.00	1	110.50	110.00	0	3,217	0.00%
2022/05/16	0	0.00	1	109.00	108.50	-1	3,219	-0.03%
2022/05/13	1	107.50	1	109.50	107.50	0	3,203	0.00%
2022/05/12	2	107.75	0	0.00	107.00	2	3,230	0.06%
2022/05/11	0	0.00	1	109.00	108.00	-1	3,274	-0.03%
2022/05/10	1	102.50	1	106.00	108.50	0	3,309	0.00%
2022/05/09	0	0.00	4	106.00	105.00	-4	3,310	-0.12%
2022/05/06	8	109.44	7.1	108.52	109.00	0.9	3,255	0.03%
2022/05/05	9.1	108.40	3	109.00	109.00	6.1	3,061	0.20%
2022/05/04	0	0.00	4	100.00	100.00	-4	2,919	-0.14%
2022/04/29	1	90.60	2	91.60	89.90	-1	2,942	-0.03%
2022/04/28	1	89.50	0	0.00	88.80	1	2,956	0.03%
2022/04/27	2	88.25	0	0.00	90.30	2	2,968	0.07%
2022/04/26	3	95.83	0	0.00	94.50	3	2,940	0.10%
2022/04/25	0	0.00	1	100.00	99.50	-1	2,915	-0.03%
2022/04/18	1	101.50	1	101.50	101.50	0	3,059	0.00%
2022/04/15	1	105.00	1	106.00	103.00	0	3,093	0.00%
2022/04/14	1	106.00	1	104.50	104.50	0	3,271	0.00%
2022/04/13	0	0.00	2	105.00	105.50	-2	3,424	-0.06%
2022/04/12	1	102.00	0	0.00	101.50	1	3,563	0.03%
2022/04/11	2	105.00	1	102.00	102.00	1	4,033	0.02%
2022/04/08	0	0.00	1	108.00	107.50	-1	4,669	-0.02%
2022/04/06	1	108.50	1	109.50	110.00	0	4,726	0.00%
2022/03/30	1	115.50	0	0.00	114.00	1	4,785	0.02%
2022/03/28	1	110.50	0	0.00	110.50	1	4,781	0.02%
2022/03/25	1	114.50	1	112.00	112.00	0	4,821	0.00%
2022/03/24	3	115.33	2	115.25	115.00	1	4,831	0.02%
2022/03/22	1	114.50	0	0.00	114.50	1	4,731	0.02%
2022/03/21	2	115.75	4	115.88	113.50	-2	4,698	-0.04%
2022/03/18	3	112.50	2	115.00	114.00	1	4,571	0.02%
2022/03/17	1	108.00	2	110.25	112.00	-1	4,381	-0.02%
2022/03/15	2	107.50	1	104.00	104.50	1	4,258	0.02%
2022/03/11	1	105.00	2	105.25	105.00	-1	4,410	-0.02%
2022/03/10	0	0.00	1	105.00	105.00	-1	4,433	-0.02%
2022/03/09	0	0.00	1	101.00	101.50	-1	4,465	-0.02%
2022/03/08	1	102.50	1	99.50	99.50	0	4,506	0.00%
2022/03/03	1	108.00	1	107.50	107.50	0	4,639	0.00%
2022/03/02	1	106.50	0	0.00	107.00	1	4,656	0.02%
2022/03/01	1	104.50	0	0.00	105.00	1	4,669	0.02%
2022/02/25	1	101.00	0	0.00	100.50	1	4,707	0.02%
2022/02/24	1	101.00	0	0.00	100.00	1	4,761	0.02%
2022/02/17	0	0.00	1	108.50	107.50	-1	5,449	-0.02%
2022/02/16	1	110.00	0.1	109.00	107.50	0.9	5,636	0.02%
2022/02/15	0.1	108.00	3	106.83	105.50	-2.9	5,668	-0.05%
2022/02/14	0	0.00	1	106.00	106.50	-1	5,841	-0.02%
2022/02/11	2	112.00	2	111.00	111.00	0	5,846	0.00%
2022/02/10	0	0.00	2	108.50	108.00	-2	5,829	-0.03%
2022/02/09	2	107.25	1	105.50	107.50	1	5,840	0.02%
2022/02/08	0	0.00	2	103.00	102.50	-2	6,052	-0.03%
2022/02/07	2	100.50	0	0.00	100.50	2	6,398	0.03%
2022/01/26	1	102.00	0	0.00	99.00	1	6,524	0.02%
2022/01/25	0	0.00	1	101.00	101.00	-1	6,685	-0.01%
2022/01/24	1	100.00	1	102.50	102.50	0	7,098	0.00%
2022/01/21	0	0.00	1	101.00	101.00	-1	7,381	-0.01%
2022/01/20	2	103.00	0	0.00	103.00	2	7,399	0.03%
2022/01/19	1	102.50	0	0.00	104.00	1	7,397	0.01%
2022/01/18	1	101.50	1	101.00	101.00	0	7,460	0.00%
2022/01/14	2	98.20	2	99.80	99.50	0	7,580	0.00%
2022/01/13	2	99.95	13	100.85	101.00	-11	7,647	-0.14%
2022/01/12	2	98.30	1	99.60	98.90	1	7,684	0.01%
2022/01/11	1	101.50	0	0.00	101.00	1	7,749	0.01%
2022/01/10	0	0.00	5	104.00	104.00	-5	7,785	-0.06%
2022/01/07	10	105.85	2	106.00	103.00	8	7,876	0.10%
2022/01/06	5	112.50	0	0.00	111.50	5	7,712	0.06%
2022/01/05	5	118.00	0	0.00	117.00	5	7,612	0.07%
2022/01/04	3	123.67	3	122.50	121.00	0	7,481	0.00%
2022/01/03	2	119.75	6	121.67	123.00	-4	7,037	-0.06%
2021/12/30	0	0.00	6	113.00	114.00	-6	6,408	-0.09%
2021/12/28	1	112.00	6	112.42	112.00	-5	6,375	-0.08%
2021/12/27	0	0.00	2	107.75	108.00	-2	6,367	-0.03%
2021/12/24	6	108.67	0	0.00	108.50	6	6,380	0.09%
2021/12/23	5	110.50	0	0.00	110.50	5	6,389	0.08%
2021/12/22	3	112.00	1	111.00	111.00	2	6,403	0.03%
2021/12/21	1	112.50	6	111.25	112.50	-5	6,376	-0.08%
2021/12/20	0	0.00	1	112.50	111.50	-1	6,317	-0.02%
2021/12/17	8	109.00	2	110.75	108.50	6	6,275	0.10%
2021/12/16	1	111.00	13	109.92	111.00	-12	6,245	-0.19%
2021/12/15	4	107.25	12	105.29	107.00	-8	6,192	-0.13%
2021/12/14	3	103.50	0	0.00	103.00	3	6,212	0.05%
2021/12/10	0	0.00	1	108.00	107.00	-1	6,300	-0.02%
2021/12/09	0	0.00	1	108.00	108.00	-1	6,327	-0.02%
2021/12/08	3	113.00	3	112.50	111.50	0	6,324	0.00%
2021/12/07	1	111.50	3	112.33	110.00	-2	6,279	-0.03%
2021/12/06	2	108.25	0	0.00	108.00	2	6,202	0.03%
2021/12/03	0	0.00	3	109.00	110.00	-3	6,240	-0.05%
2021/12/02	4	106.63	2	107.50	106.50	2	6,317	0.03%
2021/12/01	1	109.00	2	107.75	109.50	-1	6,490	-0.02%
2021/11/30	3	108.00	3	108.50	107.50	0	6,584	0.00%
2021/11/29	5	101.00	6	103.17	105.00	-1	6,686	-0.01%
2021/11/25	1	107.00	0	0.00	106.00	1	7,680	0.01%
2021/11/24	2	105.00	0	0.00	108.00	2	7,746	0.03%
2021/11/23	4	109.00	1.1	111.06	107.00	2.9	7,756	0.04%
2021/11/22	5	110.50	1	112.00	111.50	4	7,789	0.05%
2021/11/19	2	114.25	0	0.00	114.00	2	7,899	0.03%
2021/11/18	5	114.00	3	113.67	113.00	2	8,050	0.02%
2021/11/17	1	117.00	17	120.50	116.00	-16	8,100	-0.20%
2021/11/16	16.1	111.27	7	114.14	114.50	9.1	7,883	0.12%
2021/11/15	11	111.91	15	112.77	111.00	-4	7,889	-0.05%
2021/11/12	3	109.33	6	109.75	110.00	-3	7,882	-0.04%
2021/11/11	6	109.83	3	111.50	108.00	3	7,990	0.04%
2021/11/10	2	108.75	16	107.72	109.50	-14	7,972	-0.18%
2021/11/09	3	106.50	0	0.00	106.50	3	8,086	0.04%
2021/11/08	3	105.67	0	0.00	105.00	3	8,172	0.04%
2021/11/05	3	110.50	6.4	109.52	109.50	-3.4	8,241	-0.04%
2021/11/04	18.4	109.20	23	110.59	114.00	-4.6	8,233	-0.06%
2021/11/03	4	103.88	1	106.00	104.00	3	8,120	0.04%
2021/11/02	14	101.89	2	101.25	103.00	12	8,208	0.15%
2021/11/01	10	108.35	2	110.00	108.50	8	8,265	0.10%
2021/10/29	6	104.42	15	101.03	104.50	-9	8,134	-0.11%
2021/10/27	1	93.50	4	94.15	94.30	-3	8,367	-0.04%
2021/10/26	3	92.43	5	94.20	91.90	-2	8,858	-0.02%
2021/10/25	3	95.07	3	94.00	95.00	0	9,203	0.00%
2021/10/22	4	94.78	2	95.00	94.60	2	9,425	0.02%
2021/10/21	11	92.29	15	94.00	92.00	-4	9,740	-0.04%
2021/10/20	13	91.81	1	93.20	93.00	12	10,221	0.12%
2021/10/19	6	92.14	7	92.39	92.30	-1	10,853	-0.01%
2021/10/18	2	86.65	1	89.00	89.00	1	10,786	0.01%
2021/10/15	4	87.75	4	87.70	87.40	0	10,793	0.00%
2021/10/14	0	0.00	7	82.86	83.00	-7	11,096	-0.06%
2021/10/13	12	82.35	7	81.80	80.20	5	11,457	0.04%
2021/10/12	11	85.99	2	86.40	86.40	9	11,491	0.08%
2021/10/08	6	85.42	24	84.97	84.90	-18	11,571	-0.16%
2021/10/07	24	86.08	15	84.23	86.00	9	11,733	0.08%
2021/10/06	1	82.20	2	83.00	80.10	-1	12,184	-0.01%
2021/10/05	4	79.33	5	81.06	82.30	-1	12,470	-0.01%
2021/10/04	2	80.60	0	0.00	78.00	2	12,523	0.02%
2021/10/01	0	0.00	4	81.00	81.00	-4	12,637	-0.03%
2021/09/30	0	0.00	2	83.85	86.30	-2	12,804	-0.02%
2021/09/29	0	0.00	1	84.00	83.50	-1	13,256	-0.01%
2021/09/23	0	0.00	2	89.80	89.60	-2	14,300	-0.01%
2021/09/22	0	0.00	2	90.50	89.90	-2	14,379	-0.01%
2021/09/17	5	91.50	5	89.50	91.70	0	14,554	0.00%
2021/09/16	1	91.40	1	91.60	89.50	0	14,684	0.00%
2021/09/15	4	93.25	1	90.50	90.50	3	14,736	0.02%
2021/09/14	0	0.00	10	97.05	95.20	-10	14,778	-0.07%
2021/09/13	1	101.50	0	0.00	97.00	1	14,781	0.01%
2021/09/10	5	99.30	4	98.95	99.20	1	14,827	0.01%
2021/09/09	3	98.07	1	98.40	98.70	2	14,969	0.01%
2021/09/08	18	97.45	17	95.30	95.10	1	15,006	0.01%
2021/09/07	4	101.98	0	0.00	99.00	4	15,080	0.03%
2021/09/06	4	110.00	6	110.67	107.50	-2	15,011	-0.01%
2021/09/03	6	107.50	4	108.50	107.50	2	14,988	0.01%
2021/09/02	4	107.50	4	109.00	106.00	0	15,287	0.00%
2021/09/01	15	112.33	9	111.72	112.50	6	15,216	0.04%
2021/08/31	8	106.94	15	109.43	111.50	-7	14,733	-0.05%
2021/08/30	8	102.00	3	102.17	101.50	5	14,232	0.04%
2021/08/27	3	99.93	2	98.40	98.00	1	14,204	0.01%
2021/08/26	1	100.00	6	100.43	100.00	-5	14,209	-0.04%
2021/08/25	11	103.09	7	103.21	102.50	4	14,202	0.03%
2021/08/24	10	100.84	6	103.17	102.00	4	14,278	0.03%
2021/08/23	9	99.83	9	100.41	99.90	0	14,228	0.00%
2021/08/20	9	96.40	19	96.67	96.10	-10	14,188	-0.07%
2021/08/19	16	94.96	10.6	95.71	93.00	5.4	14,048	0.04%
2021/08/18	18.6	96.08	6	97.72	99.50	12.6	13,953	0.09%
2021/08/17	7	96.23	9	96.32	93.80	-2	13,857	-0.01%
2021/08/16	7	100.93	10	99.78	100.00	-3	13,743	-0.02%
2021/08/13	4	102.25	5	100.96	98.30	-1	13,607	-0.01%
2021/08/12	1	109.00	10	106.50	106.50	-9	13,449	-0.07%
2021/08/11	5	104.00	9	103.61	103.50	-4	13,342	-0.03%
2021/08/10	14	107.96	6	108.00	108.00	8	13,247	0.06%
2021/08/09	7	110.21	1	110.00	108.00	6	13,046	0.05%
2021/08/06	6	120.50	2	121.25	119.50	4	12,877	0.03%
2021/08/05	15	121.43	15.2	123.64	126.50	-0.2	12,733	0.00%
2021/08/04	7.3	126.88	8.2	128.59	122.00	-0.9	12,643	-0.01%
2021/08/03	20	127.53	13.3	129.19	129.00	6.7	12,443	0.05%
2021/08/02	14.3	123.75	12.3	126.37	129.00	2	12,241	0.02%
2021/07/30	20.2	130.99	19.1	129.56	122.50	1.1	11,960	0.01%
2021/07/29	7.1	120.40	16	124.19	129.50	-8.9	11,462	-0.08%
2021/07/28	11.3	119.11	11.2	118.79	118.00	0.1	11,060	0.00%
2021/07/27	14.2	130.78	24.2	131.01	131.00	-10	10,822	-0.09%
2021/07/26	28.2	128.69	13.2	127.40	128.50	15	10,455	0.14%
2021/07/23	13.2	120.69	33	119.58	124.50	-19.8	9,908	-0.20%
2021/07/22	0	0.00	5	116.50	116.50	-5	9,242	-0.05%
2021/07/20	13	98.29	9	97.90	96.40	4	9,293	0.04%
2021/07/19	10	96.33	18	96.55	100.50	-8	9,196	-0.09%
2021/07/16	6	92.10	7	92.44	91.60	-1	9,152	-0.01%
2021/07/15	8	91.18	4	91.00	91.70	4	9,313	0.04%
2021/07/14	6	89.63	11	91.25	92.00	-5	9,742	-0.05%
2021/07/13	33	94.53	25	93.93	90.50	8	9,925	0.08%
2021/07/12	18	93.89	17	93.63	92.10	1	9,792	0.01%
2021/07/09	4	88.53	5	86.50	89.20	-1	9,648	-0.01%
2021/07/08	8	89.13	17	88.90	87.90	-9	9,818	-0.09%
2021/07/07	21	88.53	8	88.14	87.80	13	9,891	0.13%
2021/07/06	37	89.68	17	88.70	87.50	20	9,768	0.20%
2021/07/05	63	83.85	57	84.77	90.10	6	9,411	0.06%
2021/07/02	36	78.65	52	80.13	82.90	-16	8,978	-0.18%
2021/07/01	10	74.79	3	75.47	75.40	7	9,001	0.08%
2021/06/30	7	76.51	3	77.33	76.90	4	8,982	0.04%
2021/06/29	8	76.60	4	75.63	75.60	4	9,002	0.04%
2021/06/28	6	76.68	10	76.79	77.50	-4	9,085	-0.04%
2021/06/25	7	75.47	2	74.75	75.70	5	9,051	0.06%
2021/06/23	1	71.80	3	72.87	73.50	-2	9,158	-0.02%
2021/06/22	1	69.30	1	70.40	69.40	0	9,395	0.00%
2021/06/21	1	70.30	1	71.40	69.80	0	9,391	0.00%
2021/06/18	1	73.00	2	73.95	73.70	-1	9,390	-0.01%
2021/06/16	3	71.53	1	71.90	72.00	2	9,499	0.02%
2021/06/11	1	70.80	5	70.68	70.40	-4	9,510	-0.04%
2021/06/10	5	72.96	16	69.16	70.40	-11	10,042	-0.11%
2021/06/09	12	67.99	1	68.00	66.70	11	10,067	0.11%
2021/06/08	1	66.20	3	65.33	65.30	-2	10,057	-0.02%
2021/06/07	1	65.10	0	0.00	64.90	1	10,019	0.01%
2021/06/04	5	67.16	1	67.20	66.70	4	9,968	0.04%
2021/06/03	0	0.00	10	66.90	66.80	-10	9,928	-0.10%
2021/06/02	0	0.00	10	67.90	65.50	-10	9,873	-0.10%
2021/06/01	12	68.06	11	69.02	67.90	1	9,790	0.01%
2021/05/31	1	65.20	7	66.87	68.30	-6	9,589	-0.06%
2021/05/28	14	62.78	0	0.00	62.10	14	9,445	0.15%
2021/05/27	0	0.00	3	61.23	62.00	-3	9,413	-0.03%
2021/05/25	9	62.56	1	63.80	62.00	8	9,403	0.09%
2021/05/24	0	0.00	1	60.50	60.20	-1	9,372	-0.01%
2021/05/21	1	57.00	0	0.00	59.10	1	9,342	0.01%
2021/05/18	5	56.50	0	0.00	57.30	5	9,418	0.05%
2021/05/17	0	0.00	4	52.10	52.10	-4	9,394	-0.04%
2021/05/13	1	62.50	1	60.40	60.00	0	9,291	0.00%
2021/05/12	6	60.05	4	62.20	60.10	2	9,227	0.02%
2021/05/11	1	64.50	0	0.00	63.50	1	9,090	0.01%
2021/05/07	4	72.95	0	0.00	74.80	4	9,028	0.04%
2021/05/06	1	70.30	0	0.00	69.60	1	8,992	0.01%
2021/05/05	0	0.00	1	73.00	70.00	-1	8,999	-0.01%
2021/05/03	0	76.00	0	0.00	77.40	0	9,009	0.00%
2021/04/28	0	0.00	2	81.50	82.00	-2	9,119	-0.02%
2021/04/27	3	79.63	0	0.00	79.50	3	9,182	0.03%
2021/04/26	2	84.65	1	82.60	82.60	1	9,326	0.01%
2021/04/23	6	82.65	8	83.89	86.40	-2	9,285	-0.02%
2021/04/22	5	83.42	6	82.43	79.70	-1	9,037	-0.01%
2021/04/21	1	79.00	4	80.30	79.90	-3	8,824	-0.03%
2021/04/20	19	79.24	33	79.38	79.00	-14	8,598	-0.16%
2021/04/19	12	75.04	6.1	74.86	76.50	5.9	8,132	0.07%
2021/04/16	22	66.89	26	67.90	69.60	-4	7,791	-0.05%
2021/04/15	38	62.91	36	63.39	63.30	2	7,526	0.03%
2021/04/14	13	62.39	19	62.13	62.00	-6	7,463	-0.08%
2021/04/13	4	61.98	9	62.11	61.90	-5	7,768	-0.06%
2021/04/12	8	60.31	3	59.67	60.50	5	7,568	0.07%
2021/04/09	46	62.36	53	60.08	60.00	-7	7,649	-0.09%
2021/04/08	14	61.69	9	61.83	61.80	5	7,673	0.07%
2021/04/07	21	61.26	28	61.80	61.50	-7	7,607	-0.09%
2021/04/06	6	57.38	14	57.49	57.80	-8	7,339	-0.11%
2021/04/01	13	59.15	3	59.20	57.40	10	7,523	0.13%
2021/03/31	10	59.81	8	59.18	58.90	2	8,008	0.02%
2021/03/30	1	59.10	0	0.00	59.00	1	8,018	0.01%
2021/03/29	11	60.07	8	59.50	59.50	3	8,400	0.04%
2021/03/26	4	58.35	11	57.88	57.10	-7	8,614	-0.08%
2021/03/25	13	58.93	16	58.40	56.90	-3	9,155	-0.03%
2021/03/23	2	57.90	2	55.70	55.60	0	9,648	0.00%
2021/03/22	1	57.50	4	57.45	56.80	-3	9,865	-0.03%
2021/03/19	8	57.26	12.4	57.46	58.40	-4.4	10,337	-0.04%
2021/03/18	6	55.30	0	0.00	55.40	6	10,389	0.06%
2021/03/17	3	55.83	0.5	56.20	56.10	2.5	10,372	0.02%
2021/03/16	19	57.22	7.2	58.21	56.30	11.8	10,286	0.11%
2021/03/15	5.2	56.52	7	56.93	58.00	-1.8	9,652	-0.02%
2021/03/12	0	0.00	1	52.20	52.80	-1	9,297	-0.01%
2021/03/04	0	0.00	1	51.80	50.50	-1	9,753	-0.01%
2021/03/03	2	51.30	0	0.00	51.30	2	9,888	0.02%
2021/03/02	0	0.00	5	52.90	51.30	-5	10,766	-0.05%
2021/02/26	2	51.65	2	51.05	51.40	0	11,028	0.00%
2021/02/25	1	51.70	1	52.80	51.20	0	11,114	0.00%
2021/02/24	7	51.91	6	51.80	51.70	1	11,160	0.01%
2021/02/23	2	51.05	2	51.65	51.10	0	11,185	0.00%
2021/02/22	0	0.00	1	52.50	51.80	-1	11,186	-0.01%
2021/02/18	2	48.83	1	49.15	49.15	1	11,114	0.01%
2021/01/28	1	48.30	0	0.00	48.05	1	12,073	0.01%
2021/01/27	1	50.00	1	49.50	49.60	0	12,100	0.00%
2021/01/26	1	51.40	2	50.33	49.95	-1	12,120	-0.01%
2021/01/25	0	0.00	11	51.08	51.30	-11	12,157	-0.09%
2021/01/22	25	51.22	2	49.80	51.10	23	12,198	0.19%
2021/01/21	2	50.40	1	50.90	48.65	1	12,181	0.01%
2021/01/20	0	0.00	5	50.20	50.10	-5	12,378	-0.04%
2021/01/19	5	53.56	4	53.63	52.80	1	12,384	0.01%
2021/01/18	5	50.64	1	51.20	52.20	4	12,257	0.03%
2021/01/14	3	53.03	3	52.77	53.60	0	12,316	0.00%
2021/01/13	0	0.00	1	51.70	51.60	-1	12,360	-0.01%
2021/01/12	2	51.90	2	51.25	50.90	0	12,425	0.00%
2021/01/11	1	52.10	4	52.43	52.80	-3	12,655	-0.02%
2021/01/08	2	53.40	2	52.10	51.80	0	13,263	0.00%
2021/01/07	6	53.27	0	0.00	53.40	6	13,330	0.05%
2021/01/06	4	53.88	12	56.32	53.00	-8	13,483	-0.06%
2021/01/05	1	53.00	2	52.35	52.70	-1	13,225	-0.01%
2021/01/04	7	53.34	3	53.80	53.50	4	13,785	0.03%
2020/12/31	2	53.00	3	52.63	52.90	-1	14,519	-0.01%
2020/12/30	4	51.90	5	52.20	51.60	-1	14,780	-0.01%
2020/12/29	2	52.50	1	53.40	51.30	1	14,746	0.01%
2020/12/28	4	53.75	3	53.63	52.40	1	14,743	0.01%
2020/12/25	21	54.10	21	53.30	53.00	0	14,552	0.00%
2020/12/24	7	51.81	5	52.16	50.90	2	14,081	0.01%
2020/12/23	14	52.62	8	52.51	51.20	6	13,990	0.04%
2020/12/22	6	52.30	3	50.43	50.80	3	13,700	0.02%
2020/12/21	8	49.58	9	50.67	52.90	-1	13,544	-0.01%
2020/12/18	3	49.80	15	48.91	48.15	-12	13,298	-0.09%
2020/12/17	3	46.23	2	46.30	46.50	1	13,354	0.01%
2020/12/16	2	45.83	2	45.55	45.70	0	13,711	0.00%
2020/12/15	22	47.38	10	46.70	44.65	12	13,772	0.09%
2020/12/14	2	47.63	1	46.60	49.40	1	13,220	0.01%
2020/12/11	2	44.55	2	44.25	44.95	0	12,873	0.00%
2020/12/10	1	44.45	2	43.90	44.70	-1	12,807	-0.01%
2020/12/09	0	0.00	1	46.20	45.35	-1	12,742	-0.01%
2020/12/08	3	45.32	2	44.73	45.65	1	12,656	0.01%
2020/12/04	2	44.93	1	45.85	44.60	1	12,490	0.01%
2020/12/03	2	46.33	6.2	46.49	45.25	-4.2	12,427	-0.03%
2020/12/02	1	45.20	1	44.80	44.45	0	12,171	0.00%
2020/12/01	1	45.00	0	0.00	45.15	1	12,125	0.01%
2020/11/30	7	45.55	8	45.37	44.75	-1	12,054	-0.01%
2020/11/27	5	46.59	9	46.93	45.80	-4	12,014	-0.03%
2020/11/26	4.2	47.91	13	48.02	46.60	-8.8	11,865	-0.07%
2020/11/25	1	46.10	8	44.46	46.20	-7	10,989	-0.06%
2020/11/24	6	43.23	5	42.10	42.00	1	10,673	0.01%
2020/11/23	5	42.75	11	42.48	42.60	-6	10,663	-0.06%
2020/11/20	1	42.15	9.1	41.81	42.15	-8.1	10,739	-0.08%
2020/11/19	1	41.20	4	41.03	40.70	-3	10,697	-0.03%
2020/11/18	2	40.73	0	0.00	40.55	2	10,809	0.02%
2020/11/17	2	41.15	2.1	40.59	40.70	-0.1	10,776	0.00%
2020/11/16	9	41.63	9	41.74	41.05	0	10,733	0.00%
2020/11/13	5	42.35	4	42.83	42.05	1	10,637	0.01%
2020/11/12	3	43.18	6	43.70	42.55	-3	10,542	-0.03%
2020/11/11	1	42.45	13	42.42	42.50	-12	10,249	-0.12%
2020/11/10	18	42.26	0	0.00	42.25	18	10,302	0.17%
2020/11/09	2	42.75	7	42.47	43.80	-5	10,155	-0.05%
2020/11/06	3	41.70	0	0.00	40.80	3	9,901	0.03%
2020/11/04	3	40.53	3	40.18	40.30	0	9,819	0.00%
2020/11/03	4	39.99	13	40.00	40.50	-9	9,778	-0.09%
2020/11/02	3	38.82	10	39.00	38.95	-7	9,719	-0.07%
2020/10/30	2	41.75	3	41.37	40.10	-1	9,624	-0.01%
2020/10/29	0	0.00	1	41.00	41.00	-1	9,536	-0.01%
2020/10/28	5	42.45	4	43.30	42.20	1	9,447	0.01%
2020/10/27	3	41.37	1	41.65	42.30	2	9,165	0.02%
2020/10/26	1	41.30	2	42.08	40.95	-1	9,050	-0.01%
2020/10/23	5	41.63	5	42.27	41.20	0	8,939	0.00%
2020/10/22	2	41.80	0	0.00	41.50	2	8,835	0.02%
2020/10/21	6	43.60	14	43.58	42.55	-8	8,719	-0.09%
2020/10/20	4	42.85	1	42.50	42.30	3	8,530	0.04%
2020/10/19	6	42.31	3	42.15	43.20	3	8,423	0.04%
2020/10/16	5	46.51	2	46.40	41.40	3	8,114	0.04%
2020/10/15	6	43.88	1	44.15	43.65	5	7,442	0.07%
2020/10/14	3	44.43	8	43.97	43.70	-5	7,267	-0.07%
2020/10/13	8	43.13	9	43.13	44.05	-1	7,006	-0.01%
2020/10/12	14	42.55	10	43.24	43.00	4	6,678	0.06%
2020/10/08	8	40.43	8	40.67	41.20	0	6,058	0.00%
2020/10/07	6	38.30	7	38.74	39.35	-1	5,172	-0.02%
2020/10/06	1	35.80	3	35.33	35.80	-2	4,764	-0.04%
2020/10/05	1	35.30	0	0.00	35.30	1	4,679	0.02%
2020/09/30	4	32.98	5	32.86	33.50	-1	4,562	-0.02%
2020/09/29	6	32.85	3	33.00	32.55	3	4,516	0.07%
2020/09/28	2	35.05	3	34.77	34.30	-1	4,508	-0.02%
2020/09/25	10	33.61	2	35.70	34.60	8	4,452	0.18%
2020/09/24	3	37.02	2	36.85	36.30	1	4,221	0.02%
2020/09/23	44	36.64	13	36.78	36.25	31	3,918	0.79%
2020/09/22	17	35.73	9	35.92	37.10	8	3,531	0.23%
2020/09/21	14	34.34	15	34.06	35.35	-1	2,783	-0.04%
2020/09/18	51	32.01	51	31.86	32.15	0	2,251	0.00%
2020/09/17	1	29.25	2	29.20	29.25	-1	1,935	-0.05%
2020/09/16	1	29.10	2	29.05	28.80	-1	1,923	-0.05%
2020/09/15	0	0.00	1	28.90	28.95	-1	1,920	-0.05%
2020/09/09	0	0.00	6	28.71	29.15	-6	1,939	-0.31%
2020/09/07	3	29.80	0	0.00	29.05	3	1,936	0.15%
2020/09/04	0	0.00	1	29.35	29.60	-1	1,943	-0.05%
2020/09/03	2	30.43	2	30.55	29.95	0	1,944	0.00%
2020/09/02	3	30.70	3	30.40	30.75	0	2,006	0.00%
2020/09/01	1	29.75	0	0.00	29.90	1	2,010	0.05%
2020/08/31	0	0.00	1	29.55	29.30	-1	1,989	-0.05%
2020/08/27	1	30.85	0	0.00	30.95	1	1,923	0.05%
2020/08/26	1	31.35	0	0.00	31.45	1	1,811	0.06%
2020/08/25	3	29.23	0	0.00	29.20	3	1,644	0.18%
2020/08/24	0	0.00	0	29.20	29.80	0	1,579	0.00%
2020/08/21	1	26.70	0	0.00	27.10	1	1,425	0.07%
2020/08/20	2	26.35	0	0.00	26.50	2	1,416	0.14%
2020/08/19	0	0.00	4	28.95	28.15	-4	1,399	-0.29%
2020/08/14	5	30.44	0	0.00	29.90	5	1,341	0.37%
2020/08/13	0	0.00	5	29.04	29.45	-5	1,194	-0.42%
2020/08/10	11	28.96	0	0.00	28.40	11	1,138	0.97%
2020/08/06	1	28.20	1	28.50	28.25	0	1,125	0.00%
2020/08/05	1	28.15	1	28.00	28.15	0	1,122	0.00%
2020/08/03	1	27.50	0	0.00	27.50	1	1,124	0.09%
2020/07/08	0	0.00	1	29.60	29.65	-1	1,060	-0.09%
2020/07/07	6	31.88	6	30.15	29.55	0	1,044	0.00%
2020/07/06	0	0.00	4	29.60	30.60	-4	943	-0.42%
2020/07/03	0	0.00	1	29.30	29.30	-1	887	-0.11%
2020/07/02	1	29.10	1	29.00	29.10	0	864	0.00%
2020/07/01	1	28.70	0	0.00	28.80	1	846	0.12%
2020/06/29	0	0.00	2	28.90	28.80	-2	801	-0.25%
2020/06/24	1	29.05	2	28.65	29.05	-1	774	-0.13%
2020/06/19	0	0.00	1	28.50	28.15	-1	717	-0.14%
2020/06/16	1	27.00	1	26.90	27.05	0	679	0.00%
2020/06/11	3	28.30	0	0.00	27.30	3	667	0.45%
2020/06/09	5	29.76	1	28.75	28.75	4	650	0.61%
2020/06/08	0	0.00	1	28.50	29.05	-1	558	-0.18%
2020/06/05	1	26.45	11	26.12	26.45	-10	509	-1.96%
2020/05/14	1	26.05	2	25.90	24.70	-1	468	-0.21%
2020/05/12	10	25.60	1	25.65	25.50	9	446	2.01%
2020/05/11	2	25.58	0	0.00	25.45	2	445	0.45%
2020/05/08	1	25.50	0	0.00	25.40	1	441	0.23%
2020/05/07	2	25.78	2	25.23	25.70	0	435	0.00%
2020/05/06	1	24.35	0	0.00	24.35	1	413	0.24%
2020/05/05	0	0.00	1	24.50	24.60	-1	410	-0.24%
2020/04/30	1	23.30	0	0.00	23.30	1	400	0.25%
2020/04/17	1	21.80	1	21.90	21.75	0	404	0.00%
2020/04/07	0	0.00	1	18.85	18.95	-1	400	-0.25%
2020/03/26	1	17.80	0	0.00	17.70	1	425	0.24%
2020/03/25	0	0.00	1	17.55	17.65	-1	434	-0.23%
2020/03/20	1	16.45	0	0.00	16.25	1	581	0.17%
2020/01/31	0	0.00	6	25.55	25.70	-6	788	-0.76%
2020/01/20	0	0.00	2	28.45	28.25	-2	842	-0.24%
2020/01/06	0	0.00	2	28.80	28.65	-2	982	-0.20%
2019/12/27	0	0.00	1	30.20	30.05	-1	968	-0.10%
2019/12/25	1	30.00	0	0.00	30.15	1	953	0.10%
2019/12/18	0	0.00	2	30.65	30.05	-2	941	-0.21%
2019/12/17	4	32.70	0	0.00	30.90	4	924	0.43%
2019/12/16	5	30.05	5	30.65	30.50	0	867	0.00%
2019/12/11	0	0.00	1	29.90	29.85	-1	797	-0.13%
2019/12/10	8	29.37	9	29.70	29.70	-1	786	-0.13%
2019/12/09	3	29.65	3	29.62	29.20	0	685	0.00%
2019/12/06	4	29.86	0	0.00	30.15	4	607	0.66%
2019/10/25	0	0.00	1	30.50	30.50	-1	613	-0.16%
2019/10/22	0	0.00	2	29.00	29.20	-2	577	-0.35%
2019/10/07	0	0.00	1	28.15	28.00	-1	626	-0.16%
2019/10/04	0	0.00	2	28.15	28.00	-2	627	-0.32%
2019/10/03	0	0.00	1	27.60	27.75	-1	625	-0.16%
2019/10/02	1	27.85	0	0.00	27.75	1	633	0.16%
2019/10/01	1	27.45	0	0.00	27.70	1	631	0.16%
2019/09/26	1	28.65	1	28.35	28.35	0	622	0.00%
2019/09/24	0	0.00	2	29.05	28.90	-2	630	-0.32%
2019/09/19	0	0.00	1	29.30	29.20	-1	610	-0.16%
2019/09/09	1	29.10	0	0.00	28.95	1	574	0.17%
2019/08/30	1	28.90	0	0.00	28.75	1	558	0.18%
2019/08/21	0	0.00	2	29.53	29.55	-2	515	-0.39%
2019/08/20	2	29.40	0	0.00	29.40	2	509	0.39%
2019/08/19	0	0.00	2	27.90	28.20	-2	445	-0.45%
2019/08/16	1	27.70	0	0.00	27.70	1	444	0.22%
2019/07/24	2	29.80	2	30.13	29.50	0	472	0.00%
2019/07/18	1	29.20	0	0.00	29.05	1	428	0.23%
2019/07/17	1	29.40	0	0.00	29.25	1	421	0.24%
2019/05/14	0	0.00	1	24.45	25.65	-1	680	-0.15%
2019/04/26	0	0.00	2	29.20	29.15	-2	778	-0.26%
2019/04/22	1	30.30	0	0.00	30.10	1	833	0.12%
2019/04/18	1	30.20	0	0.00	30.20	1	835	0.12%
2019/04/17	0	0.00	1	31.60	31.30	-1	832	-0.12%
2019/04/16	1	30.65	1	30.95	31.30	0	777	0.00%
2019/04/15	1	29.50	0	0.00	29.40	1	750	0.13%
2019/04/11	0	0.00	1	30.25	30.15	-1	769	-0.13%
2019/04/03	1	29.65	0	0.00	29.70	1	810	0.12%
2019/04/01	0	0.00	1	29.45	29.20	-1	817	-0.12%
2019/03/26	1	29.05	0	0.00	29.00	1	870	0.11%
2019/03/15	0	0.00	8	30.60	30.50	-8	1,101	-0.73%
2019/02/25	1	33.20	0	0.00	32.90	1	1,600	0.06%
2019/02/19	0	0.00	2	33.45	33.25	-2	1,593	-0.13%
2019/02/18	0	0.00	1	33.25	33.25	-1	1,597	-0.06%
2019/02/14	1	33.25	0	0.00	32.95	1	1,575	0.06%
2019/01/28	0	0.00	2	31.50	31.00	-2	1,525	-0.13%
2019/01/25	2	30.78	2	30.88	30.95	0	1,537	0.00%
2019/01/24	1	30.65	2	30.75	30.45	-1	1,546	-0.06%
2019/01/23	1	30.90	1	31.10	30.80	0	1,557	0.00%
2019/01/21	2	31.30	3	31.40	31.00	-1	1,553	-0.06%
2019/01/18	5	31.23	11	31.01	31.10	-6	1,541	-0.39%
2019/01/16	0	0.00	1	30.80	30.70	-1	1,499	-0.07%
2019/01/15	11	30.55	1	30.35	30.30	10	1,479	0.68%
2019/01/11	0	0.00	10	29.75	29.70	-10	1,462	-0.68%
2019/01/10	1	30.25	0	0.00	30.25	1	1,457	0.07%
2018/12/27	0	0.00	1	30.40	29.85	-1	1,528	-0.07%
2018/12/19	0	0.00	1	31.05	30.90	-1	1,633	-0.06%
2018/12/18	0	0.00	1	31.65	31.65	-1	1,701	-0.06%
2018/12/17	0	0.00	6	33.45	32.85	-6	1,690	-0.35%
2018/12/14	8	33.08	0	0.00	33.10	8	1,685	0.47%
2018/12/13	5	34.75	0	0.00	34.05	5	1,671	0.30%
2018/12/12	13	34.01	18	34.41	34.75	-5	1,598	-0.31%
2018/12/06	2	31.00	0	0.00	31.00	2	1,502	0.13%
2018/12/05	9	33.65	4	34.16	33.65	5	1,477	0.34%
2018/12/04	1	32.80	1	33.00	32.80	0	1,404	0.00%
2018/12/03	1	33.50	0	0.00	33.40	1	1,405	0.07%
2018/11/29	0	0.00	1	32.55	31.60	-1	1,357	-0.07%
2018/11/28	0	0.00	1	32.50	32.40	-1	1,331	-0.08%
2018/11/27	3	31.65	2	31.53	31.50	1	1,287	0.08%
2018/11/22	1	30.90	1	30.60	29.60	0	1,286	0.00%
2018/11/21	0	0.00	3	29.10	30.60	-3	1,252	-0.24%
2018/11/19	0	0.00	3	29.40	29.45	-3	1,277	-0.23%
2018/11/16	0	0.00	1	29.30	29.00	-1	1,281	-0.08%
2018/11/15	4	29.88	1	29.65	29.15	3	1,293	0.23%
2018/11/14	1	29.10	0	0.00	28.55	1	1,273	0.08%
2018/11/12	2	29.00	0	0.00	28.75	2	1,364	0.15%
2018/11/08	1	29.90	0	0.00	29.30	1	1,407	0.07%
2018/11/07	1	29.80	1	29.70	30.25	0	1,430	0.00%
2018/11/06	24	31.66	21	30.73	29.15	3	1,493	0.20%
2018/11/02	1	31.00	1	29.60	29.90	0	1,565	0.00%
2018/10/26	0	0.00	1	26.60	26.60	-1	1,727	-0.06%
2018/10/19	0	0.00	2	29.95	30.45	-2	2,012	-0.10%
2018/10/11	0	0.00	1	29.70	29.70	-1	2,622	-0.04%
2018/10/09	0	0.00	1	33.25	33.00	-1	2,962	-0.03%
2018/10/08	1	33.75	5	34.01	33.50	-4	3,113	-0.13%
2018/10/05	7	33.96	1	35.50	33.40	6	3,160	0.19%
2018/10/04	1	37.10	0	0.00	37.10	1	3,165	0.03%
2018/09/27	2	40.33	2	39.05	39.05	0	3,610	0.00%
2018/09/26	0	0.00	1	41.00	39.60	-1	3,666	-0.03%
2018/09/25	1	41.45	4	41.08	41.50	-3	3,821	-0.08%
2018/09/18	1	37.95	1	38.10	37.20	0	4,009	0.00%
2018/09/17	1	38.80	0	0.00	38.70	1	4,057	0.02%
2018/09/14	3	38.50	4	39.23	39.35	-1	4,098	-0.02%
2018/09/12	6	37.31	1	37.15	37.25	5	4,137	0.12%
2018/09/11	0	0.00	5	37.97	37.90	-5	4,169	-0.12%
2018/09/10	3	37.37	4	36.83	36.25	-1	4,208	-0.02%
2018/09/07	2	38.25	2	38.63	38.60	0	4,273	0.00%
2018/09/06	0	0.00	2	41.18	41.10	-2	4,616	-0.04%
2018/09/05	2	41.38	0	0.00	41.25	2	5,043	0.04%
2018/09/03	4	42.64	0	0.00	41.35	4	5,702	0.07%
2018/08/31	0	0.00	1	43.85	44.05	-1	6,041	-0.02%
2018/08/30	1	43.00	0	0.00	43.70	1	6,213	0.02%
2018/08/29	5	44.09	8	43.64	42.95	-3	6,248	-0.05%
2018/08/28	4	42.20	1	43.90	42.20	3	6,247	0.05%
2018/08/27	1	43.70	2	42.05	43.90	-1	6,284	-0.02%
2018/08/20	0	0.00	1	42.10	42.30	-1	7,321	-0.01%
2018/08/17	1	44.65	2	43.60	42.60	-1	7,522	-0.01%
2018/08/16	0	0.00	6	42.80	42.40	-6	7,599	-0.08%
2018/08/15	6	41.94	1	42.10	42.00	5	7,619	0.07%
2018/08/14	1	42.10	6	43.50	43.30	-5	7,595	-0.07%
2018/08/13	2	42.30	0	0.00	42.30	2	7,567	0.03%
2018/08/10	4	43.66	0	0.00	43.55	4	7,510	0.05%
2018/08/09	9	46.12	0	0.00	46.30	9	7,426	0.12%
2018/08/08	0	0.00	5	47.65	46.65	-5	7,409	-0.07%
2018/08/07	7	47.97	19	48.31	47.60	-12	7,390	-0.16%
2018/08/03	3	46.80	20	46.18	46.80	-17	7,306	-0.23%
2018/08/02	4	46.23	4	46.05	46.00	0	7,270	0.00%
2018/08/01	2	48.65	5	48.45	47.80	-3	7,235	-0.04%
2018/07/31	8	47.53	1	47.60	47.55	7	7,208	0.10%
2018/07/30	21	48.35	0	0.00	48.40	21	7,157	0.29%
2018/07/27	1	51.10	3	50.63	50.40	-2	7,101	-0.03%
2018/07/26	1	51.40	2	50.95	50.10	-1	7,045	-0.01%
2018/07/25	1	49.00	1	50.60	50.50	0	6,913	0.00%
2018/07/24	48	51.00	47	50.91	50.50	1	6,842	0.01%
2018/07/23	3	47.10	3	47.37	48.50	0	6,648	0.00%
2018/07/20	3	47.82	8	48.46	46.90	-5	6,582	-0.08%
2018/07/19	2	49.10	1	48.65	48.80	1	6,510	0.02%
2018/07/18	21	50.13	10	48.80	48.90	11	6,452	0.17%
2018/07/17	47	54.32	43	50.80	50.40	4	6,275	0.06%
2018/07/16	0	0.00	12	54.91	55.50	-12	5,936	-0.20%
2018/07/13	0	0.00	2	51.05	50.50	-2	5,845	-0.03%
2018/07/12	1	49.00	2	49.13	50.20	-1	5,792	-0.02%
2018/07/11	7	49.09	3	49.87	48.90	4	5,753	0.07%
2018/07/09	3	48.68	3	48.77	47.80	0	5,599	0.00%
2018/07/06	7	46.76	6	45.65	48.50	1	5,498	0.02%
2018/07/05	16	48.98	14	47.97	47.00	2	5,368	0.04%
2018/07/04	4	50.28	4	50.54	51.00	0	5,239	0.00%
2018/07/03	5	53.68	8	54.35	53.00	-3	5,140	-0.06%
2018/07/02	13	52.25	13	52.21	52.00	0	4,934	0.00%
2018/06/29	6	53.92	2	53.35	53.70	4	4,820	0.08%
2018/06/28	9	51.28	2	51.85	52.40	7	4,759	0.15%
2018/06/27	2	50.80	3	51.37	49.60	-1	4,706	-0.02%
2018/06/26	1	47.50	6	47.03	49.00	-5	4,633	-0.11%
2018/06/25	4	47.59	0	0.00	46.75	4	4,586	0.09%
2018/06/22	2	51.25	1	50.00	50.00	1	4,543	0.02%
2018/06/21	3	54.50	1	54.60	54.80	2	4,510	0.04%
2018/06/20	2	53.60	0	0.00	52.50	2	4,481	0.04%
2018/06/19	1	53.50	6	53.98	53.20	-5	4,440	-0.11%
2018/06/15	9	58.31	1	58.80	57.50	8	4,426	0.18%
2018/06/14	12	59.50	8	59.21	60.20	4	4,339	0.09%
2018/06/13	8	58.88	35	57.37	55.50	-27	3,971	-0.68%
2018/06/12	5	55.24	22	55.48	56.50	-17	3,542	-0.48%
2018/06/11	22	49.99	20.9	50.45	51.40	1.1	3,159	0.03%
2018/06/08	8	45.69	5	45.02	46.80	3	2,873	0.10%
2018/06/07	9	41.63	11.5	42.03	42.55	-2.5	2,515	-0.10%
2018/06/06	2	38.73	1	38.70	38.70	1	2,331	0.04%
2018/06/05	1	37.80	2	38.20	38.05	-1	2,288	-0.04%
2018/06/04	1	39.85	0	0.00	39.20	1	2,223	0.04%
2018/06/01	0	0.00	2	39.55	38.80	-2	2,159	-0.09%
2018/05/31	9	42.34	3	41.90	39.05	6	2,106	0.28%
2018/05/30	31	39.19	38	39.34	40.00	-7	1,838	-0.38%
2018/05/29	29	38.48	14	38.74	36.80	15	1,516	0.99%
2018/05/28	2	35.95	8	35.81	36.50	-6	1,287	-0.47%
2018/05/25	5	33.39	3	33.55	34.00	2	1,087	0.18%
2018/05/24	6	31.09	12	31.35	32.20	-6	863	-0.69%
2018/05/23	2	28.70	4	28.31	29.30	-2	716	-0.28%
2018/05/18	2	27.25	0	0.00	27.25	2	687	0.29%
2018/05/17	0	0.00	1	27.00	27.00	-1	679	-0.15%
2018/05/10	1	27.80	0	0.00	27.90	1	719	0.14%
2018/04/17	32	27.22	6	27.28	26.50	26	1,136	2.29%
2018/04/16	0	0.00	1	27.10	27.25	-1	1,146	-0.09%
2018/04/12	0	0.00	2	27.05	27.00	-2	1,177	-0.17%
2018/04/10	4	27.05	0	0.00	27.15	4	1,239	0.32%
2018/04/03	0	0.00	1	26.65	26.75	-1	1,311	-0.08%
2018/03/30	0	0.00	11	26.99	26.95	-11	1,453	-0.76%
2018/03/21	11	28.85	1	29.80	28.80	10	1,605	0.62%
2018/03/16	1	28.20	1	28.20	28.05	0	1,588	0.00%
2018/03/14	1	28.60	0	0.00	28.50	1	1,690	0.06%
2018/03/09	2	28.65	2	28.55	28.55	0	1,762	0.00%
2018/03/07	2	28.95	0	0.00	28.95	2	1,780	0.11%
2018/03/06	4	29.14	2	30.05	29.00	2	1,794	0.11%
2018/03/05	1	29.00	1	28.90	28.90	0	1,767	0.00%
2018/03/01	2	29.00	0	0.00	29.30	2	1,800	0.11%
2018/02/23	3	29.80	0	0.00	29.60	3	2,046	0.15%
2018/02/09	2	26.70	2	27.35	27.30	0	2,315	0.00%
2018/02/07	0	0.00	2	29.15	28.65	-2	2,455	-0.08%
2018/02/06	4	29.23	0	0.00	28.20	4	2,501	0.16%
2018/01/30	0	0.00	1	33.65	32.60	-1	2,654	-0.04%
2018/01/29	3	33.10	5	33.41	33.25	-2	2,665	-0.08%
2018/01/26	22	32.73	20	32.05	32.00	2	2,697	0.07%
2018/01/25	0	0.00	7	32.72	31.70	-7	2,758	-0.25%
2018/01/24	7	31.44	0	0.00	32.50	7	3,091	0.23%
2018/01/23	5	32.98	6	33.47	32.55	-1	3,231	-0.03%
2018/01/22	2	30.95	2	31.65	31.80	0	3,183	0.00%
2018/01/19	0	0.00	2	31.30	31.30	-2	3,406	-0.06%
2018/01/17	0	0.00	2	31.70	31.60	-2	3,666	-0.05%
2018/01/12	0	0.00	2	31.50	31.70	-2	3,844	-0.05%
2018/01/09	2	30.85	0	0.00	30.50	2	3,962	0.05%
2018/01/08	2	31.90	3	32.15	31.90	-1	3,946	-0.03%
2018/01/05	0	0.00	2	33.15	32.35	-2	3,938	-0.05%
2018/01/04	2	31.80	0	0.00	31.95	2	3,894	0.05%
2018/01/02	0	0.00	4	33.00	32.50	-4	3,851	-0.10%