商丞 (8277)-統一-屏東券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
1,063張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	13.10	12.80	-2	669	-0.30%
2024/05/29	0	0.00	1	13.30	13.10	-1	662	-0.15%
2024/05/28	0	0.00	3	13.20	13.20	-3	651	-0.46%
2024/05/22	15	12.95	0	0.00	12.75	15	610	2.46%
2024/05/20	0	0.00	2	12.50	12.50	-2	592	-0.34%
2024/05/16	5	12.35	0	0.00	12.35	5	595	0.84%
2024/05/15	6	12.56	0	0.00	12.45	6	588	1.02%
2024/05/14	0	0.00	1	12.40	12.45	-1	576	-0.17%
2024/05/13	0	0.00	8	12.45	12.50	-8	567	-1.41%
2024/05/10	1	12.45	0	0.00	12.75	1	556	0.18%
2024/05/09	10	13.09	0	0.00	12.70	10	533	1.87%
2024/05/08	53	13.50	100	13.68	13.60	-47	495	-9.49%
2024/05/07	100	13.30	0	0.00	13.30	100	380	26.26%
2024/04/03	0	0.00	3	12.05	12.20	-3	303	-0.99%
2024/04/01	5	12.30	0	0.00	12.25	5	317	1.58%
2024/03/28	10	12.20	0	0.00	12.25	10	361	2.77%
2024/03/20	0	0.00	7	11.75	11.75	-7	395	-1.77%
2024/03/13	9	11.71	0	0.00	11.70	9	414	2.17%
2024/03/12	0	12.45	0	0.00	11.90	0	413	0.00%
2024/03/08	3	11.85	0	0.00	11.75	3	413	0.73%
2024/03/05	5	11.90	0	0.00	12.05	5	402	1.24%
2024/02/27	0	0.00	10	12.45	12.40	-10	376	-2.66%
2024/02/26	2	11.95	0	0.00	11.90	2	370	0.54%
2024/02/23	3	12.05	0	0.00	12.00	3	371	0.81%
2024/02/20	5	12.15	1	12.20	12.25	4	364	1.10%
2024/02/19	10	12.15	0	0.00	12.15	10	357	2.80%
2024/02/15	5	11.65	0	0.00	11.60	5	350	1.43%
2024/02/05	1	11.75	0	0.00	11.65	1	348	0.29%
2024/01/15	1	11.90	0	0.00	12.05	1	375	0.27%
2023/12/28	0	0.00	8	12.30	12.45	-8	438	-1.82%
2023/12/25	8	11.91	8	12.46	12.60	0	469	0.00%
2023/12/22	3	12.25	2	12.90	12.65	1	429	0.23%
2023/12/15	2	11.75	0	0.00	11.75	2	362	0.55%
2023/12/12	0	0.00	2	12.10	11.90	-2	362	-0.55%
2023/11/27	2	11.93	0	0.00	11.85	2	370	0.54%
2023/11/24	0	0.00	1	12.15	12.10	-1	386	-0.26%
2023/11/22	7	11.90	0	0.00	12.00	7	376	1.86%
2023/11/20	10	11.75	0	0.00	11.90	10	374	2.67%
2023/11/17	10	11.65	0	0.00	11.70	10	372	2.68%
2023/11/13	1	11.80	0	0.00	11.80	1	372	0.27%
2023/11/08	2	12.05	1	12.00	12.00	1	377	0.26%
2023/11/02	2	12.00	0	0.00	12.00	2	382	0.52%
2023/11/01	5	11.90	0	0.00	11.90	5	380	1.31%
2023/10/30	6	11.89	0	0.00	11.85	6	397	1.51%
2023/10/26	3	11.85	0	0.00	11.75	3	428	0.70%
2023/10/24	0	0.00	1	12.00	12.25	-1	481	-0.21%
2023/10/20	1	11.85	0	0.00	11.70	1	475	0.21%
2023/10/17	10	12.10	2	12.30	12.25	8	468	1.71%
2023/10/16	0	0.00	1	11.95	11.90	-1	464	-0.22%
2023/10/12	5	12.00	0	0.00	12.00	5	475	1.05%
2023/10/06	1	11.80	0	0.00	12.05	1	489	0.20%
2023/10/05	2	11.95	0	0.00	11.95	2	489	0.41%
2023/10/03	16	12.60	3	12.62	12.65	13	453	2.87%
2023/10/02	1	11.50	0	0.00	11.50	1	401	0.25%
2023/09/20	4	11.90	0	0.00	11.70	4	574	0.70%
2023/09/15	0	0.00	1	11.75	12.05	-1	637	-0.16%
2023/09/12	1	11.30	0	0.00	11.30	1	768	0.13%
2023/09/11	0	0.00	0.1	11.30	11.35	-0.1	775	-0.01%
2023/08/31	0	0.00	1	12.05	12.00	-1	866	-0.12%
2023/08/30	0	0.00	1	12.10	12.15	-1	874	-0.11%
2023/07/28	0	0.00	20	12.95	13.05	-20	935	-2.14%
2023/07/27	20	12.70	0	0.00	12.70	20	891	2.24%
2023/07/24	0.1	11.75	0	0.00	11.55	0.1	873	0.01%
2023/07/11	0	0.00	13	13.12	12.90	-13	844	-1.54%
2023/07/10	12	12.95	0	0.00	12.85	12	843	1.42%
2023/07/04	3	13.05	0	0.00	12.85	3	852	0.35%
2023/06/30	1	13.10	1	13.00	13.00	0	878	0.00%
2023/06/28	0	0.00	5	13.40	13.40	-5	839	-0.60%
2023/06/26	2	12.75	0	0.00	12.80	2	821	0.24%
2023/06/21	0	0.00	1	13.50	13.25	-1	832	-0.12%
2023/06/20	1	12.55	0	0.00	12.70	1	796	0.13%
2023/06/19	2	12.85	10	13.10	13.05	-8	772	-1.04%
2023/06/16	10	12.25	2	12.25	12.25	8	695	1.15%
2023/06/05	0	0.00	1	11.45	11.40	-1	557	-0.18%
2023/06/02	5	11.84	1	11.40	11.80	4	536	0.75%
2023/06/01	3	11.00	10	11.25	11.75	-7	466	-1.50%
2023/05/31	10	10.70	0	0.00	10.70	10	408	2.45%
2023/03/31	2	11.40	1	11.05	11.00	1	334	0.30%
2023/03/30	1	11.05	11	11.05	11.05	-10	290	-3.45%
2023/02/17	0	0.00	1	9.12	9.11	-1	119	-0.84%
2023/02/15	1	9.06	0	0.00	9.01	1	117	0.85%
2023/02/09	1	8.85	0	0.00	8.86	1	108	0.92%
2023/02/03	2	8.85	0	0.00	8.80	2	103	1.93%
2022/10/27	0	9.00	0	0.00	8.40	0	163	0.00%
2022/08/03	1	9.22	0	0.00	9.11	1	210	0.47%
2022/06/20	0	0.00	1	9.65	9.50	-1	224	-0.45%
2022/06/13	0	0.00	1	11.00	11.00	-1	204	-0.49%
2022/06/09	0	0.00	1	10.90	11.05	-1	181	-0.55%
2022/06/07	0	0.00	1	10.00	10.05	-1	155	-0.64%
2022/06/01	4	10.15	0	0.00	10.00	4	159	2.51%
2022/02/21	1	12.80	0	0.00	12.85	1	841	0.12%
2022/02/17	0	0.00	1	13.20	13.25	-1	839	-0.12%
2022/01/12	0	0.00	1	12.40	12.30	-1	893	-0.11%
2022/01/03	0	0.00	1	13.60	13.60	-1	909	-0.11%
2021/12/30	3	14.05	0	0.00	14.05	3	893	0.34%
2021/12/29	0	0.00	21	13.50	13.55	-21	855	-2.45%
2021/12/28	21	13.91	0	0.00	13.85	21	842	2.49%
2021/12/10	0	0.00	1	12.95	12.95	-1	730	-0.14%
2021/12/07	0	0.00	2	13.15	13.10	-2	705	-0.28%
2021/12/06	3	13.60	0	0.00	13.45	3	695	0.43%
2021/12/03	2	12.83	21	12.67	13.10	-19	669	-2.84%
2021/12/02	22	13.40	35	13.40	13.40	-13	625	-2.08%
2021/11/26	5	12.30	0	0.00	12.10	5	548	0.91%
2021/11/24	20	12.45	0	0.00	12.55	20	532	3.75%
2021/11/23	0	0.00	23	13.10	13.05	-23	519	-4.43%
2021/11/18	5	12.00	0	0.00	12.00	5	439	1.14%
2021/11/15	22	12.11	0	0.00	11.90	22	423	5.20%
2021/11/10	0	0.00	47	11.96	11.90	-47	436	-10.77%
2021/11/09	40	12.15	0	0.00	12.15	40	427	9.35%
2021/11/03	7	10.90	0	0.00	11.20	7	437	1.60%
2021/10/28	0	0.00	1	10.80	10.80	-1	509	-0.20%
2021/09/24	0	0.00	1	12.00	11.90	-1	1,160	-0.09%
2021/09/22	0	0.00	1	11.50	11.30	-1	1,296	-0.08%
2021/09/14	0	0.00	3	11.87	11.70	-3	1,486	-0.20%
2021/09/02	0	0.00	1	12.90	12.80	-1	1,543	-0.06%
2021/08/31	0	0.00	10	12.80	12.85	-10	1,553	-0.64%
2021/08/30	0	0.00	1	12.90	12.85	-1	1,565	-0.06%
2021/08/23	0	0.00	1	12.90	12.95	-1	1,676	-0.06%
2021/08/18	1	12.65	1	13.00	13.20	0	1,747	0.00%
2021/08/13	5	13.21	0	0.00	13.15	5	1,769	0.28%
2021/08/10	1	14.45	1	14.10	14.10	0	1,793	0.00%
2021/08/06	0	0.00	10	14.95	15.00	-10	1,834	-0.55%
2021/08/05	20	15.70	1	15.70	15.70	19	1,843	1.03%
2021/07/27	5	14.75	0	0.00	14.60	5	2,065	0.24%
2021/07/26	0	0.00	5	15.15	15.10	-5	2,122	-0.24%
2021/07/23	2	15.40	0	0.00	15.30	2	2,191	0.09%
2021/07/21	0	0.00	2	14.70	14.65	-2	2,407	-0.08%
2021/07/20	0	0.00	1	14.85	15.00	-1	2,446	-0.04%
2021/07/15	0	0.00	1	15.70	15.75	-1	2,624	-0.04%
2021/07/09	0	0.00	1	16.00	15.80	-1	2,617	-0.04%
2021/07/06	5	17.04	10	16.95	16.80	-5	2,716	-0.18%
2021/07/05	0	0.00	1	17.70	17.70	-1	2,831	-0.04%
2021/07/02	0	0.00	2	16.33	16.10	-2	2,857	-0.07%
2021/07/01	8	16.29	11	16.01	16.10	-3	2,972	-0.10%
2021/06/29	0	0.00	3	16.25	15.65	-3	2,997	-0.10%
2021/06/28	9	16.06	0	0.00	16.20	9	2,915	0.31%
2021/06/23	0	0.00	2	13.80	13.50	-2	2,752	-0.07%
2021/06/21	0	0.00	1	13.25	13.35	-1	2,751	-0.04%
2021/06/04	0	0.00	1	14.50	14.40	-1	2,843	-0.04%
2021/06/03	1	14.95	1	15.15	14.85	0	2,844	0.00%
2021/06/02	1	15.20	20	15.45	14.90	-19	2,835	-0.67%
2021/06/01	20	15.70	1	15.25	15.70	19	2,800	0.68%
2021/05/27	0	0.00	5	14.40	14.05	-5	2,755	-0.18%
2021/05/25	0	0.00	1	14.70	14.70	-1	2,755	-0.04%
2021/05/24	0	0.00	1	13.65	13.40	-1	2,770	-0.04%
2021/05/14	5	13.20	1	13.90	12.60	4	2,796	0.14%
2021/05/12	0	0.00	1	13.35	13.10	-1	2,739	-0.04%
2021/05/11	0	0.00	10	15.30	14.55	-10	2,715	-0.37%
2021/05/07	0	0.00	1	16.50	16.50	-1	2,644	-0.04%
2021/05/06	2	15.28	0	0.00	15.00	2	2,633	0.08%
2021/05/05	10	16.20	1	15.30	15.25	9	2,599	0.35%
2021/05/04	0	0.00	3	18.00	16.85	-3	2,544	-0.12%
2021/05/03	0	0.00	5	18.95	18.70	-5	2,514	-0.20%
2021/04/29	1	20.00	5	20.34	20.75	-4	2,453	-0.16%
2021/04/28	1	20.50	5	21.60	22.00	-4	2,391	-0.17%
2021/04/27	22	20.50	21	20.80	20.80	1	2,277	0.04%
2021/04/26	20	18.95	1	18.50	18.95	19	2,148	0.88%
2021/04/23	0	0.00	1	17.00	17.25	-1	2,131	-0.05%
2021/04/22	10	17.88	13	16.60	16.75	-3	2,141	-0.14%
2021/04/21	1	16.45	0	0.00	17.05	1	2,072	0.05%
2021/04/19	1	15.20	0	0.00	15.40	1	2,179	0.05%
2021/04/16	0	0.00	2	16.25	16.00	-2	2,172	-0.09%
2021/04/15	10	15.45	0	0.00	15.60	10	2,160	0.46%
2021/04/14	2	14.25	2	14.00	14.85	0	2,141	0.00%
2021/04/12	0	0.00	6	16.44	16.15	-6	2,057	-0.29%
2021/04/09	6	17.18	19	17.41	17.50	-13	2,006	-0.65%
2021/04/08	8	15.44	6	15.95	15.95	2	1,809	0.11%
2021/04/07	0	0.00	30	14.45	14.50	-30	1,749	-1.72%
2021/04/01	30	11.93	1	12.00	12.00	29	1,693	1.71%
2021/03/30	1	10.85	0	0.00	10.85	1	1,623	0.06%
2021/03/25	2	10.55	0	0.00	10.90	2	1,635	0.12%
2021/03/24	1	10.85	0	0.00	10.85	1	1,629	0.06%
2021/03/23	7	11.17	0	0.00	11.00	7	1,629	0.43%
2021/03/22	3	11.52	5	11.60	11.55	-2	1,616	-0.12%
2021/03/19	9	11.32	0	0.00	11.30	9	1,598	0.56%
2021/03/08	0	0.00	3	10.65	10.50	-3	1,997	-0.15%
2021/03/05	0	0.00	6	10.48	10.50	-6	2,012	-0.30%
2021/03/04	0	0.00	1	10.70	10.50	-1	2,002	-0.05%
2021/02/22	11	11.46	0	0.00	11.50	11	1,846	0.60%
2021/02/19	0	0.00	20	10.89	11.10	-20	1,791	-1.12%
2021/02/18	0	0.00	1	10.30	10.10	-1	1,754	-0.06%
2021/01/28	20	10.10	0	0.00	10.30	20	1,659	1.21%
2021/01/25	0	0.00	2	11.00	11.00	-2	1,615	-0.12%
2021/01/21	1	11.00	0	0.00	10.90	1	1,584	0.06%
2021/01/19	3	12.40	0	0.00	11.85	3	1,520	0.20%
2021/01/18	0	0.00	3	11.45	11.95	-3	1,467	-0.20%
2021/01/15	3	11.35	20	11.34	11.00	-17	1,426	-1.19%
2021/01/13	0	0.00	3	11.15	10.80	-3	1,345	-0.22%
2021/01/12	5	11.15	0	0.00	11.15	5	1,270	0.39%
2021/01/04	0	0.00	4	10.15	10.00	-4	1,064	-0.38%
2020/12/31	0	0.00	1	10.50	10.30	-1	1,034	-0.10%
2020/12/30	5	10.00	0	0.00	10.50	5	1,015	0.49%
2020/12/29	4	10.95	90	10.77	10.95	-86	961	-8.95%
2020/12/28	90	9.99	0	0.00	9.99	90	854	10.53%
2020/12/15	0	0.00	20	9.47	9.09	-20	801	-2.50%
2020/12/14	20	9.90	0	0.00	9.88	20	830	2.41%
2020/12/07	0	0.00	1	8.60	8.70	-1	667	-0.15%
2020/12/04	1	9.37	0	0.00	9.15	1	625	0.16%
2020/12/03	20	9.34	30	9.24	9.36	-10	547	-1.83%
2020/12/01	30	7.71	0	0.00	7.74	30	352	8.52%
2020/10/14	0	0.00	2	7.00	7.01	-2	328	-0.61%
2020/10/12	0	0.00	3	7.00	6.95	-3	330	-0.91%
2020/10/08	0	0.00	5	7.06	7.05	-5	329	-1.52%
2020/09/18	10	7.89	10	8.00	7.80	0	298	0.00%
2020/09/17	10	8.14	40	7.96	8.30	-30	263	-11.40%
2020/09/16	40	7.59	0	0.00	7.59	40	190	20.95%
2020/07/09	0	0.00	2	6.57	6.60	-2	174	-1.14%
2020/05/11	0	0.00	4	6.60	6.52	-4	179	-2.23%
2020/05/08	0	0.00	40	6.49	6.61	-40	168	-23.70%
2020/05/07	40	6.01	0	0.00	6.01	40	158	25.23%
2020/04/29	4	5.60	0	0.00	5.53	4	161	2.48%
2020/04/09	1	5.41	0	0.00	5.52	1	202	0.49%
2020/03/18	3	4.79	0	0.00	4.68	3	266	1.13%
2019/12/24	6	8.03	0	0.00	8.05	6	354	1.69%
2019/12/17	3	8.25	0	0.00	8.30	3	404	0.74%
2019/12/16	0	0.00	10	7.82	7.82	-10	402	-2.49%
2019/12/06	10	7.72	0	0.00	7.75	10	551	1.81%
2019/11/14	1	7.95	0	0.00	7.95	1	531	0.19%
2019/09/18	0	0.00	10	9.49	9.60	-10	317	-3.15%
2019/09/17	10	9.73	0	0.00	9.73	10	287	3.48%
2019/08/02	5	7.22	0	0.00	7.26	5	184	2.71%
2019/05/06	0	0.00	6	8.92	8.91	-6	564	-1.06%
2019/03/15	6	9.25	0	0.00	9.23	6	391	1.53%
2018/12/19	0	0.00	3	6.28	6.23	-3	277	-1.08%
2018/12/13	3	6.47	0	0.00	6.47	3	277	1.08%
2018/11/06	0	0.00	1	6.45	6.40	-1	268	-0.37%
2018/10/11	0	0.00	10	6.44	6.43	-10	356	-2.80%
2018/09/28	2	8.15	0	0.00	8.11	2	385	0.52%
2018/09/27	0	0.00	9	7.97	7.97	-9	385	-2.34%
2018/07/30	5	10.52	0	0.00	10.35	5	2,491	0.20%
2018/07/18	5	10.05	0	0.00	9.95	5	2,409	0.21%
2018/07/17	5	10.25	0	0.00	10.15	5	2,407	0.21%
2018/07/10	0	0.00	10	9.75	10.10	-10	2,394	-0.42%
2018/07/09	0	0.00	1	9.75	9.63	-1	2,388	-0.04%
2018/07/06	10	9.60	0	0.00	9.66	10	2,382	0.42%
2018/06/15	0	0.00	30	11.40	11.30	-30	2,137	-1.40%
2018/06/13	30	12.05	0	0.00	11.55	30	2,081	1.44%
2018/06/11	10	11.80	10	11.40	11.50	0	1,978	0.00%
2018/06/08	11	14.05	21	13.40	12.65	-10	1,875	-0.53%
2018/06/07	20	13.59	37	13.12	14.05	-17	1,867	-0.91%
2018/06/06	0	0.00	20	13.00	12.80	-20	1,734	-1.15%
2018/06/05	0	0.00	2	12.60	12.60	-2	1,694	-0.12%
2018/06/04	0	0.00	1	12.25	12.75	-1	1,668	-0.06%
2018/06/01	29	11.75	0	0.00	11.95	29	1,646	1.76%
2018/05/31	32	12.37	3	12.70	12.40	29	1,625	1.78%
2018/05/29	0	0.00	15	12.45	12.60	-15	1,570	-0.95%
2018/05/25	16	14.13	10	14.80	14.00	6	1,469	0.41%
2018/05/24	7	13.78	0	0.00	13.90	7	1,422	0.49%
2018/05/23	10	12.93	5	13.00	13.00	5	1,362	0.37%
2018/05/22	14	12.25	4	12.78	12.20	10	1,212	0.82%
2018/05/21	0	0.00	1	12.20	12.85	-1	1,061	-0.09%
2018/05/18	3	11.82	4	12.08	11.70	-1	943	-0.11%
2018/05/17	2	11.60	35	11.65	11.70	-33	737	-4.48%
2018/05/16	3	10.63	18	10.59	10.65	-15	604	-2.48%
2018/04/19	5	9.50	0	0.00	9.54	5	580	0.86%
2018/04/16	0	0.00	5	9.63	9.54	-5	570	-0.88%
2018/04/09	5	9.21	0	0.00	9.09	5	561	0.89%
2018/03/31	0	0.00	1	9.43	9.41	-1	557	-0.18%
2018/01/16	0	0.00	2	9.06	9.04	-2	257	-0.78%
2018/01/03	2	8.90	0	0.00	8.90	2	303	0.66%