紅木-KY (8426)-統一-屏東券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
91張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7	54.04	3	55.20	55.20	4	429	0.93%
2024/05/13	0	0.00	2	56.80	58.70	-2	426	-0.47%
2024/05/10	2	55.60	2	56.30	56.00	0	424	0.00%
2024/05/09	2	56.70	0	0.00	56.70	2	435	0.46%
2024/05/08	0	0.00	4	57.10	57.90	-4	436	-0.92%
2024/05/07	2	55.80	0	0.00	55.60	2	441	0.45%
2024/05/06	0	0.00	2	56.80	56.50	-2	447	-0.45%
2024/05/03	1	55.70	0	0.00	55.50	1	457	0.22%
2024/05/02	1	55.70	0	0.00	56.00	1	460	0.22%
2024/04/26	0	0.00	2	56.70	56.50	-2	484	-0.41%
2024/04/25	1	55.60	0	0.00	55.60	1	484	0.21%
2024/04/24	0	0.00	1	56.50	56.30	-1	486	-0.21%
2024/04/22	2	55.60	0	0.00	54.20	2	499	0.40%
2024/04/19	2	55.90	0	0.00	54.40	2	508	0.39%
2024/04/18	0	0.00	2	57.50	57.00	-2	518	-0.39%
2024/04/17	2	56.70	2	57.80	57.30	0	536	0.00%
2024/04/15	0	0.00	2	59.30	59.70	-2	546	-0.37%
2024/04/12	2	58.60	0	0.00	58.20	2	545	0.37%
2024/04/11	0	0.00	2	59.20	59.10	-2	546	-0.37%
2024/04/09	2	59.40	0	0.00	59.50	2	562	0.36%
2024/04/03	2	60.30	0	0.00	60.20	2	594	0.34%
2024/03/29	0	0.00	2	61.20	60.70	-2	720	-0.28%
2024/03/18	2	62.70	0	0.00	60.30	2	1,017	0.20%
2024/03/15	3	66.40	0	0.00	65.40	3	1,045	0.29%
2024/02/20	3	74.00	0	0.00	73.80	3	1,056	0.28%
2024/02/19	0	0.00	0.1	70.40	70.40	-0.1	1,058	-0.01%
2024/01/11	0.1	65.10	0	0.00	65.40	0.1	1,056	0.01%
2024/01/04	0	0.00	3	72.53	71.10	-3	1,277	-0.23%
2024/01/03	2	74.00	0	0.00	72.00	2	1,287	0.16%
2024/01/02	1	72.50	4	72.78	73.30	-3	1,275	-0.24%
2023/12/26	2	83.20	0	0.00	82.40	2	1,208	0.17%
2023/12/25	0	0.00	1	89.10	91.50	-1	1,109	-0.09%
2023/12/19	0	0.00	3	79.80	79.50	-3	1,030	-0.29%
2023/12/13	4	84.35	3	92.80	85.20	1	915	0.11%
2023/12/12	1	78.30	1	80.30	84.40	0	762	0.00%
2023/12/11	3	76.80	3	76.80	76.80	0	703	0.00%
2023/11/24	1	67.60	1	68.40	68.50	0	649	0.00%
2023/11/01	2	53.00	7	52.76	52.80	-5	595	-0.84%
2023/10/31	0	0.00	2	52.50	52.50	-2	597	-0.33%
2023/10/25	5	56.20	5	55.70	55.70	0	600	0.00%
2023/10/24	6	54.23	6	56.15	56.80	0	600	0.00%
2023/10/17	8	61.94	4	68.05	56.50	4	578	0.69%
2023/10/12	10	55.60	10	57.46	55.20	0	391	0.00%
2023/10/11	0	0.00	15	56.50	56.50	-15	375	-3.99%
2023/10/03	5	52.90	5	52.20	52.00	0	423	0.00%
2023/10/02	5	52.10	0	0.00	53.20	5	432	1.16%
2023/09/28	5	52.30	0	0.00	52.10	5	437	1.14%
2023/09/15	6	53.50	6	53.32	53.20	0	571	0.00%
2023/09/13	5	53.10	5	53.40	53.40	0	594	0.00%
2023/09/11	5	56.50	5	56.30	56.30	0	613	0.00%
2023/09/07	5	60.20	0	0.00	57.90	5	647	0.77%
2023/09/06	3	55.87	9	59.58	60.60	-6	689	-0.87%
2023/08/28	5	54.30	5	53.00	53.00	0	1,026	0.00%
2023/08/23	6	55.60	0	0.00	53.20	6	1,036	0.58%
2023/08/22	5	58.80	5	57.80	57.80	0	1,028	0.00%
2023/08/21	5	57.30	5	58.50	58.50	0	1,034	0.00%
2023/08/18	6	58.00	6	58.67	57.50	0	1,037	0.00%
2023/08/17	5	57.20	5	57.50	57.50	0	1,049	0.00%
2023/08/16	5	59.20	5	58.40	58.40	0	1,067	0.00%
2023/08/15	5	59.40	5	60.60	60.90	0	1,201	0.00%
2023/08/14	0	0.00	2	60.70	61.60	-2	1,283	-0.16%
2023/08/01	0	0.00	1	56.00	54.40	-1	1,508	-0.07%
2023/07/12	1	69.20	0	0.00	66.30	1	1,686	0.06%
2023/07/03	1	69.30	2	67.20	66.60	-1	1,600	-0.06%
2023/06/30	0	0.00	6	60.05	65.60	-6	1,560	-0.38%
2023/06/27	1	58.00	0	0.00	58.60	1	1,530	0.07%
2023/06/20	3	63.53	0	0.00	63.00	3	1,492	0.20%
2023/06/19	3	62.33	0	0.00	64.60	3	1,482	0.20%
2023/06/16	0	0.00	0	61.70	61.50	0	1,464	0.00%
2023/06/15	1	62.20	1	62.30	62.90	0	1,450	0.00%
2023/06/14	0	0.00	1	64.80	64.10	-1	1,437	-0.07%
2023/06/13	2	62.85	0.1	63.65	62.30	1.9	1,417	0.14%
2023/06/12	3	68.53	2.1	65.02	63.50	1	1,393	0.07%
2023/06/09	2.1	72.63	2	72.00	69.90	0.1	1,339	0.00%
2023/06/08	9	71.91	1	69.30	69.30	8	1,308	0.61%
2023/06/07	1.1	73.80	0	0.00	74.60	1.1	1,276	0.08%
2023/06/06	3	82.62	1	83.00	76.20	2	1,225	0.17%
2023/06/05	0	0.00	4	78.58	78.70	-4	1,061	-0.38%
2023/06/02	1	70.70	0	0.00	71.60	1	1,007	0.10%
2023/05/26	2	68.90	0	0.00	68.50	2	971	0.21%
2023/05/23	1	68.60	0	0.00	71.60	1	968	0.10%
2023/05/19	1	73.90	0	0.00	67.40	1	923	0.11%
2023/05/18	1	67.50	1	69.30	69.90	0	779	0.00%
2023/05/17	0	0.00	1	62.60	63.60	-1	674	-0.15%
2023/05/16	1	58.02	0	0.00	57.90	1	611	0.16%
2023/04/25	1	50.90	1	50.70	47.70	0	262	0.00%
2023/02/09	0	0.00	3	36.25	36.35	-3	132	-2.26%
2023/02/08	3	35.75	8	38.80	35.75	-5	141	-3.53%
2023/02/06	8	32.20	0	0.00	32.20	8	142	5.63%
2022/12/01	5	28.55	5	27.80	27.80	0	499	0.00%
2022/11/02	0	0.00	0.8	27.79	27.75	-0.8	408	-0.20%
2022/11/01	2	27.31	3	27.97	27.50	-1	405	-0.24%
2022/10/31	0	0.00	1	29.20	29.80	-1	390	-0.26%
2022/10/25	1	26.02	1	26.80	27.35	0	361	0.01%
2022/10/24	0	27.25	1	28.25	26.80	-1	352	-0.27%
2022/10/21	1.8	30.11	0	0.00	27.45	1.8	341	0.51%
2022/10/20	0	0.00	2	29.95	29.95	-2	293	-0.68%
2022/10/07	0	0.00	2	28.60	28.60	-2	183	-1.09%
2022/10/06	2	26.55	2	26.00	26.00	0	175	0.00%
2022/09/21	0	0.00	1	25.05	25.10	-1	125	-0.80%
2022/09/20	6	25.21	0	0.00	27.00	6	116	5.15%
2022/09/15	0	0.00	3	22.05	22.10	-3	74	-4.04%
2022/09/14	4	19.45	0	0.00	20.10	4	58	6.81%
2022/08/11	0	0.00	0.1	14.20	14.30	-0.1	5	-0.85%
2020/06/15	0	0.00	1	15.50	14.90	-1	85	-1.17%
2020/06/11	2	15.63	1	15.40	14.40	1	81	1.23%
2020/04/16	0	0.00	20	13.93	13.95	-20	55	-36.32%
2020/04/15	20	14.05	0	0.00	14.05	20	48	41.38%
2018/06/22	0	0.00	0.1	28.70	28.50	-0.1	31	-0.16%
2018/02/06	0	0.00	1	35.45	35.30	-1	49	-2.04%