泰銘 (9927)-統一-屏東券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
81.0
漲跌
▲1.2
漲幅
+1.50%
成交量
1,024張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	79.50	0	0.00	79.50	1	997	0.10%
2024/05/13	0	0.00	1	80.10	79.90	-1	1,019	-0.10%
2024/05/10	1	82.00	1	80.70	80.40	0	1,010	0.00%
2024/05/08	2	82.45	0	0.00	82.80	2	983	0.20%
2024/05/06	0	0.00	1	83.30	83.60	-1	847	-0.12%
2024/04/29	0	0.00	2	74.50	74.70	-2	782	-0.26%
2024/04/23	1	73.10	0	0.00	73.10	1	791	0.13%
2024/04/19	1	73.30	0	0.00	72.90	1	803	0.12%
2024/04/18	0	0.00	3	74.07	74.10	-3	798	-0.38%
2024/04/16	2	72.45	0	0.00	72.30	2	829	0.24%
2024/04/15	1	74.10	0	0.00	74.00	1	814	0.12%
2024/04/11	1	75.60	0	0.00	74.50	1	807	0.12%
2024/03/27	0	0.00	1	74.80	75.40	-1	720	-0.14%
2024/03/26	1	73.50	0	0.00	73.70	1	713	0.14%
2024/03/25	1	74.60	0	0.00	74.60	1	700	0.14%
2024/03/18	2	73.80	2	76.10	75.40	0	644	0.00%
2024/03/14	0	0.00	1	74.30	74.40	-1	684	-0.15%
2024/03/12	0	0.00	2	73.30	73.30	-2	696	-0.29%
2024/03/11	2	71.80	0	0.00	71.80	2	697	0.29%
2024/03/08	1	73.20	0	0.00	73.00	1	691	0.14%
2024/03/04	0	0.00	1	75.40	76.20	-1	737	-0.14%
2024/03/01	2	73.90	2.1	74.69	74.40	-0.1	731	-0.01%
2024/02/29	0	0.00	1	73.20	73.40	-1	739	-0.14%
2024/02/27	2	72.30	3.3	73.36	73.30	-1.3	737	-0.18%
2024/02/26	0	0.00	0.1	71.80	71.30	-0.1	726	-0.02%
2024/02/23	1	71.00	0	0.00	70.70	1	730	0.14%
2024/02/19	0	0.00	1	72.10	71.80	-1	794	-0.13%
2024/02/15	0	0.00	1	68.80	68.80	-1	889	-0.11%
2024/01/17	0	0.00	2	63.95	64.10	-2	941	-0.21%
2024/01/16	1	65.10	0	0.00	65.00	1	937	0.11%
2023/12/14	2	71.10	1	72.00	71.20	1	1,178	0.08%
2023/12/12	2.3	71.22	0	0.00	71.00	2.3	1,187	0.19%
2023/12/11	1	73.80	1	74.50	74.50	0	1,178	0.00%
2023/12/04	1	70.80	1	71.50	70.40	0	1,160	0.00%
2023/11/29	1	69.60	1	70.60	69.60	0	1,163	0.00%
2023/11/27	2	68.30	0	0.00	68.00	2	1,149	0.17%
2023/11/16	0	0.00	3	67.50	67.70	-3	1,164	-0.26%
2023/11/15	0	0.00	2	68.85	68.80	-2	1,149	-0.17%
2023/11/14	0	0.00	0.4	65.10	65.00	-0.4	1,111	-0.04%
2023/10/13	0	0.00	3	59.40	59.30	-3	1,980	-0.15%
2023/09/26	1	55.10	2	56.20	54.90	-1	1,912	-0.05%
2023/09/21	1	59.30	0	0.00	59.60	1	1,784	0.06%
2023/09/20	2	61.55	1	61.60	61.20	1	1,748	0.06%
2023/09/18	0	0.00	1	61.90	62.00	-1	1,725	-0.06%
2023/09/14	1	60.80	0	0.00	60.60	1	1,691	0.06%
2023/08/30	0	0.00	1	57.90	57.90	-1	1,469	-0.07%
2023/08/29	0	0.00	2	56.70	56.90	-2	1,450	-0.14%
2023/08/24	3	56.43	2	56.50	56.20	1	1,414	0.07%
2023/08/22	0	0.00	1	56.10	56.20	-1	1,372	-0.07%
2023/08/21	2	55.20	0	0.00	55.70	2	1,351	0.15%
2023/08/18	1	55.30	1	54.60	54.60	0	1,335	0.00%
2023/08/17	2	55.50	2	56.00	56.10	0	1,308	0.00%
2023/08/14	0	0.00	5	53.40	53.00	-5	1,208	-0.41%
2023/08/11	1	55.30	1	54.00	54.00	0	1,182	0.00%
2023/08/10	1	55.60	5	56.96	53.80	-4	1,141	-0.35%
2023/08/09	3	55.40	0	0.00	55.10	3	1,056	0.29%
2023/08/08	8	57.24	3	57.87	56.90	5	999	0.50%
2023/08/07	0	0.00	2.4	56.58	56.80	-2.4	898	-0.27%
2023/08/02	1	64.60	1	64.60	64.60	0	675	0.00%
2023/08/01	10	52.28	6	52.95	58.80	4	602	0.66%
2023/07/31	0	0.00	1	52.90	53.50	-1	449	-0.22%
2023/07/28	0	0.00	1	52.70	52.70	-1	288	-0.35%
2023/07/11	0	0.00	2.4	46.66	47.10	-2.4	243	-0.98%
2023/06/29	1	45.55	0	0.00	45.65	1	258	0.39%
2023/06/15	2	45.50	1	45.50	45.60	1	313	0.32%
2023/06/01	1	45.10	0	0.00	45.10	1	311	0.32%
2023/04/25	0	0.00	1	44.40	44.15	-1	255	-0.39%
2023/04/20	1	43.80	0	0.00	43.65	1	247	0.40%
2023/03/01	0	0.00	1	39.60	39.60	-1	105	-0.94%
2022/09/06	1	37.30	0	0.00	36.75	1	414	0.24%
2022/09/05	1	41.90	0	0.00	41.80	1	386	0.26%
2022/07/04	0	0.00	2	40.50	39.90	-2	504	-0.40%
2022/06/17	1	43.60	0	0.00	43.40	1	755	0.13%
2022/06/14	0	0.00	1	45.45	45.55	-1	743	-0.13%
2022/06/09	1	45.50	0	0.00	45.80	1	726	0.14%
2022/05/31	1	44.85	0	0.00	45.10	1	721	0.14%
2022/05/13	0	0.00	1	41.65	42.50	-1	676	-0.15%
2022/05/09	0	0.00	0.1	46.80	46.65	-0.1	601	-0.02%
2022/05/06	1	47.35	0	0.00	47.50	1	596	0.17%
2022/04/21	0.1	47.50	2	47.40	47.40	-1.9	535	-0.36%
2022/04/19	2	47.70	0	0.00	47.90	2	527	0.38%
2022/04/12	0	0.00	7	48.02	47.20	-7	497	-1.41%
2022/04/11	7	48.20	0	0.00	48.35	7	482	1.45%
2022/04/01	0	0.00	1	46.60	46.65	-1	423	-0.24%
2022/03/31	1	45.85	0	0.00	46.20	1	414	0.24%
2022/03/30	0.4	46.25	0	0.00	46.10	0.4	408	0.10%
2022/03/29	0	46.20	0	0.00	46.25	0	391	0.00%
2022/03/28	0	0.00	0.1	46.24	46.60	-0.1	382	-0.03%
2022/03/25	3.1	46.26	4	46.91	46.65	-0.9	354	-0.25%
2022/03/24	1	45.65	4	45.65	45.65	-3	251	-1.19%
2021/12/15	0	0.00	0.8	38.50	38.25	-0.8	335	-0.24%
2021/11/11	0.2	33.20	0	0.00	33.40	0.2	401	0.04%
2021/11/09	1	33.15	1	33.20	33.30	0	418	0.00%
2021/08/19	0	0.00	5	34.60	34.50	-5	1,748	-0.29%
2021/08/17	0	0.00	3	36.25	35.50	-3	1,731	-0.17%
2021/08/11	0	0.00	9	37.10	36.80	-9	1,705	-0.53%
2021/08/06	1	39.00	0	0.00	38.60	1	1,731	0.06%
2021/07/28	0	0.00	3	42.63	42.50	-3	1,984	-0.15%
2021/07/27	1	44.60	0	0.00	43.85	1	1,960	0.05%
2021/07/26	0	0.00	1	45.30	44.90	-1	1,949	-0.05%
2021/07/23	5	44.24	0	0.00	44.35	5	1,922	0.26%
2021/07/22	0	0.00	11	43.62	44.35	-11	1,902	-0.58%
2021/07/21	1	42.20	0.1	43.65	42.35	0.9	1,881	0.05%
2021/07/20	2.1	43.89	0	0.00	43.00	2.1	1,848	0.11%
2021/07/19	10	43.35	3	43.43	44.15	7	1,817	0.39%
2021/07/16	1	42.05	0	0.00	42.05	1	1,738	0.06%
2021/07/15	4	40.00	0	0.00	40.25	4	1,699	0.24%
2021/07/14	0	0.00	4	39.28	39.85	-4	1,704	-0.23%
2021/07/12	0	0.00	4	41.65	41.05	-4	1,676	-0.24%
2021/07/09	0	0.00	1	39.80	40.05	-1	1,615	-0.06%
2021/07/06	0	0.00	1	38.70	39.50	-1	1,558	-0.06%
2021/07/05	0	0.00	5	38.90	38.45	-5	1,515	-0.33%
2021/07/02	0	0.00	1	37.85	38.15	-1	1,493	-0.07%
2021/07/01	0	0.00	1	38.45	38.15	-1	1,479	-0.07%
2021/06/30	6	38.87	0	0.00	38.25	6	1,453	0.41%
2021/06/29	1	37.80	0	0.00	37.20	1	1,382	0.07%
2021/06/28	4	37.60	0	0.00	37.40	4	1,348	0.30%
2021/06/01	1	33.00	1	32.50	33.00	0	1,042	0.00%
2021/05/28	0	0.00	3	30.65	30.90	-3	1,012	-0.30%
2021/05/25	1	30.20	0	0.00	30.20	1	1,000	0.10%
2021/05/21	1	30.20	0	0.00	30.35	1	1,002	0.10%
2021/05/20	1	29.95	0	0.00	29.95	1	1,002	0.10%
2021/05/13	0	0.00	4	31.40	30.60	-4	917	-0.44%
2021/05/12	1	31.50	0	0.00	31.95	1	889	0.11%
2021/05/11	0	0.00	6	34.02	33.20	-6	822	-0.73%
2021/05/10	5	35.30	40	36.90	35.30	-35	758	-4.62%
2021/05/07	40	34.20	1	32.65	34.20	39	625	6.23%
2021/05/06	1	31.20	0	0.00	31.10	1	530	0.19%
2021/05/05	0	0.00	1	30.60	31.60	-1	513	-0.19%
2021/05/04	1	30.10	0	0.00	30.15	1	480	0.21%
2021/05/03	3	31.85	3	31.95	31.10	0	466	0.00%
2021/04/28	10	31.95	10	31.40	31.55	0	441	0.00%
2021/04/23	1	30.90	1	30.55	30.90	0	388	0.00%
2021/04/12	0	0.00	3	29.65	29.65	-3	318	-0.94%
2021/03/29	0	0.00	1	29.45	29.55	-1	295	-0.34%
2021/03/26	0	0.00	1	29.20	29.30	-1	294	-0.34%
2020/12/28	3	29.75	0	0.00	29.80	3	158	1.89%
2020/12/11	0	0.00	19	29.53	29.35	-19	138	-13.73%
2020/11/10	26	28.27	0	0.00	28.25	26	137	18.96%
2020/07/27	0	0.00	3	29.90	29.90	-3	136	-2.21%
2020/04/14	3	29.75	0	0.00	30.40	3	214	1.40%
2020/03/31	0	0.00	2	28.45	28.40	-2	208	-0.96%
2020/03/17	2	27.30	0	0.00	27.20	2	177	1.13%
2020/01/13	0	0.00	85	32.08	32.25	-85	193	-43.98%
2020/01/10	0	0.00	31	32.35	32.45	-31	193	-16.04%
2020/01/02	10	32.55	0	0.00	32.55	10	201	4.97%
2019/12/25	16	32.20	0	0.00	32.25	16	205	7.79%
2019/12/17	2	32.35	0	0.00	32.15	2	212	0.94%
2019/12/16	0	0.00	2	32.55	32.45	-2	209	-0.96%
2019/12/12	1	32.55	0	0.00	32.60	1	212	0.47%
2019/12/11	40	32.62	0	0.00	32.60	40	211	18.91%
2019/12/10	4	31.99	0	0.00	32.00	4	203	1.96%
2019/12/09	53	31.93	0	0.00	32.10	53	204	25.97%
2019/09/18	2	31.40	0	0.00	31.40	2	204	0.98%
2019/08/30	2	30.75	0	0.00	30.75	2	191	1.04%
2019/07/29	0	0.00	1	32.40	32.40	-1	144	-0.69%
2019/06/26	1	31.05	1.1	31.00	31.00	-0.1	126	-0.06%
2019/04/24	0	0.00	0.3	31.90	31.95	-0.3	152	-0.17%
2019/04/23	0	0.00	2	31.90	31.90	-2	151	-1.32%
2019/04/16	0	0.00	12.7	31.69	31.60	-12.7	150	-8.42%
2019/04/09	2	31.95	0	0.00	31.85	2	145	1.38%
2018/09/27	1	35.00	0	0.00	35.10	1	342	0.29%
2018/09/25	0	0.00	1	35.30	35.25	-1	343	-0.29%
2018/08/28	1	34.60	0	0.00	34.70	1	371	0.27%
2018/08/24	1	34.50	0	0.00	34.25	1	363	0.28%
2018/07/10	1	39.20	0	0.00	39.10	1	236	0.42%
2018/06/22	0	0.00	1	39.40	39.50	-1	332	-0.30%
2018/06/20	0	0.00	2.1	39.52	39.60	-2.1	341	-0.62%
2018/06/14	0	0.00	1	39.80	39.75	-1	347	-0.29%
2018/06/13	4	40.26	0	0.00	39.90	4	345	1.16%
2018/06/07	14	40.40	14	40.14	40.10	0	329	0.00%
2018/05/14	0	0.00	20	38.58	38.75	-20	368	-5.43%
2018/04/26	0	0.00	10	39.70	39.65	-10	371	-2.69%
2018/04/25	0	0.00	15	39.83	39.75	-15	373	-4.01%
2018/04/17	1	39.90	0	0.00	40.00	1	394	0.25%
2018/04/11	25	40.30	0	0.00	40.25	25	432	5.78%
2018/03/31	0	0.00	1	40.20	40.35	-1	447	-0.22%
2018/03/21	1	39.40	1	39.75	39.75	0	362	0.00%
2018/02/21	0	0.00	1	39.20	39.60	-1	351	-0.28%
2018/02/09	1	38.80	0	0.00	38.65	1	346	0.29%
2018/02/08	0	0.00	1	39.10	39.10	-1	343	-0.29%
2018/01/31	2	39.78	0	0.00	39.85	2	342	0.58%
2018/01/22	0	0.00	2	40.15	40.25	-2	327	-0.61%
2018/01/19	1	39.75	0	0.00	40.00	1	328	0.30%
2018/01/17	0	0.00	1	40.00	40.00	-1	329	-0.30%
2018/01/15	20	39.85	0	0.00	40.15	20	346	5.77%