富邦恒生國企正2 (00665L)-統一-基隆券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.38
漲跌
▼0.39
漲幅
-5.02%
成交量
95,053張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	50	7.42	0	0.00	7.38	50	66,037	0.08%
2024/05/22	0	0.00	10	7.76	7.77	-10	65,581	-0.02%
2024/05/21	82	7.80	50	7.77	7.77	32	65,894	0.05%
2024/05/20	0	0.00	10	8.05	8.05	-10	66,427	-0.02%
2024/05/17	50	7.90	4	7.97	7.85	46	66,374	0.07%
2024/05/16	60	7.80	16	7.69	7.80	44	66,236	0.07%
2024/05/13	2	7.59	10	7.59	7.62	-8	67,469	-0.01%
2024/05/10	50	7.52	35	7.39	7.52	15	67,256	0.02%
2024/05/08	1	7.11	85	7.11	7.00	-84	67,190	-0.13%
2024/05/06	20	7.11	0	0.00	7.06	20	67,335	0.03%
2024/05/02	0	0.00	5	6.89	6.91	-5	68,245	-0.01%
2024/04/29	30	6.62	0	0.00	6.63	30	69,046	0.04%
2024/04/26	0	0.00	5	6.48	6.61	-5	68,957	-0.01%
2024/04/25	0	0.00	5	6.19	6.25	-5	68,621	-0.01%
2024/04/24	180	5.98	206	6.04	6.16	-26	68,591	-0.04%	大買/大賣/
2024/04/22	0	0.00	10	5.73	5.72	-10	69,482	-0.01%
2024/04/19	10	5.48	0	0.00	5.49	10	69,155	0.01%
2024/04/15	20	5.68	20	5.74	5.73	0	66,772	0.00%
2024/04/11	40	5.86	40	5.92	5.98	0	66,360	0.00%
2024/04/10	0	0.00	5	5.95	6.02	-5	65,781	-0.01%
2024/04/08	30	5.68	30	5.74	5.74	0	64,995	0.00%
2024/04/03	40	5.90	0	0.00	5.79	40	64,385	0.06%
2024/04/02	0	0.00	5	5.91	5.90	-5	63,812	-0.01%
2024/03/27	140	5.55	140	5.52	5.50	0	62,231	0.00%	大買/大賣/
2024/03/22	200	5.52	200	5.47	5.48	0	61,367	0.00%	大買/大賣/
2024/03/20	120	5.51	120	5.58	5.60	0	59,581	0.00%	大買/大賣/
2024/03/19	20	5.58	20	5.64	5.56	0	59,238	0.00%
2024/03/18	100	5.57	100	5.64	5.67	0	58,878	0.00%
2024/03/15	100	5.63	100	5.49	5.49	0	58,852	0.00%
2024/03/13	180	5.80	150	5.84	5.86	30	58,428	0.05%	大買/大賣/
2024/03/12	0	0.00	19	5.63	5.76	-19	58,170	-0.03%
2024/03/05	50	5.26	150	5.22	5.17	-100	56,633	-0.18%	大賣/
2024/03/01	140	5.23	45	5.38	5.44	95	56,055	0.17%	大買/
2024/02/29	20	5.32	20	5.45	5.40	0	55,217	0.00%
2024/02/26	0	0.00	10	5.51	5.53	-10	54,232	-0.02%
2024/02/21	0	0.00	20	5.41	5.45	-20	53,060	-0.04%
2024/02/19	20	5.07	20	5.00	5.00	0	52,066	0.00%
2024/02/16	0	0.00	10	5.07	5.16	-10	51,639	-0.02%
2024/02/15	20	4.81	10	4.88	4.87	10	50,798	0.02%
2024/02/05	20	4.52	20	4.59	4.69	0	50,110	0.00%
2024/02/02	0	0.00	10	4.78	4.64	-10	49,572	-0.02%
2024/01/31	10	4.61	0	0.00	4.59	10	48,072	0.02%
2024/01/30	40	4.71	30	4.72	4.73	10	47,325	0.02%
2024/01/29	0	0.00	10	4.99	4.92	-10	47,038	-0.02%
2024/01/26	0	0.00	10	4.94	4.94	-10	46,855	-0.02%
2024/01/25	0	0.00	10	4.87	5.07	-10	46,220	-0.02%
2024/01/24	0	0.00	10	4.70	4.59	-10	44,852	-0.02%
2024/01/23	0	0.00	10	4.43	4.53	-10	43,979	-0.02%
2024/01/22	40	4.37	76	4.32	4.24	-36	42,653	-0.08%
2024/01/18	1	4.45	40	4.50	4.50	-39	41,002	-0.10%
2024/01/17	91	4.60	410	4.57	4.53	-319	40,637	-0.78%	大賣/鉅額交易
2024/01/16	112	4.90	169	4.86	4.86	-57	39,620	-0.14%	大買/大賣/
2024/01/11	19	5.11	0	0.00	5.20	19	38,604	0.05%
2024/01/10	61	5.02	0	0.00	5.00	61	38,451	0.16%
2024/01/08	22	5.13	0	0.00	5.06	22	37,986	0.06%
2024/01/03	10	5.37	0	0.00	5.38	10	37,704	0.03%
2023/12/29	0	0.00	10	5.62	5.60	-10	37,430	-0.03%
2023/12/26	5	5.31	0	0.00	5.31	5	37,596	0.01%
2023/12/25	40	5.31	0	0.00	5.33	40	38,330	0.10%
2023/12/22	21	5.33	10	5.56	5.29	11	38,545	0.03%
2023/12/21	10	5.36	0	0.00	5.48	10	38,297	0.03%
2023/12/20	300	5.52	10	5.55	5.53	290	38,268	0.76%	大買/鉅額交易
2023/12/19	13	5.39	0	0.00	5.46	13	38,391	0.03%
2023/12/15	50	5.77	10	5.72	5.61	40	38,575	0.10%
2023/12/14	0	0.00	10	5.51	5.42	-10	38,383	-0.03%
2023/12/13	4	5.38	0	0.00	5.35	4	38,385	0.01%
2023/12/12	0	0.00	10	5.48	5.48	-10	38,597	-0.03%
2023/12/11	223	5.24	0	0.00	5.20	223	38,257	0.58%	大買/鉅額交易
2023/12/08	5	5.44	0	0.00	5.50	5	37,567	0.01%
2023/12/07	115	5.42	20	5.44	5.44	95	37,406	0.25%	大買/
2023/12/05	168	5.56	0	0.00	5.52	168	36,724	0.46%	大買/鉅額交易
2023/12/04	87	5.75	40	5.73	5.74	47	35,954	0.13%
2023/12/01	16	5.90	0	0.00	5.87	16	35,662	0.04%
2023/11/29	193	6.11	70	5.92	5.92	123	35,900	0.34%	大買/鉅額交易
2023/11/28	5	6.28	0	0.00	6.29	5	34,415	0.01%
2023/11/27	34	6.34	10	6.34	6.34	24	34,394	0.07%
2023/11/22	10	6.50	0	0.00	6.56	10	34,731	0.03%
2023/11/21	0	0.00	30	6.73	6.72	-30	34,639	-0.09%
2023/11/17	14	6.45	0	0.00	6.36	14	34,647	0.04%
2023/11/16	30	6.77	26	6.75	6.69	4	34,584	0.01%
2023/11/15	0	0.00	10	6.78	6.73	-10	34,669	-0.03%
2023/11/14	0	0.00	10	6.51	6.42	-10	34,512	-0.03%
2023/11/10	16	6.35	0	0.00	6.31	16	34,935	0.05%
2023/11/09	2	6.52	0	0.00	6.54	2	34,819	0.01%
2023/11/08	5	6.64	0	0.00	6.64	5	35,436	0.01%
2023/11/06	0	0.00	15	6.78	6.82	-15	35,703	-0.04%
2023/11/03	0	0.00	20	6.51	6.55	-20	35,688	-0.06%
2023/11/02	0	0.00	10	6.39	6.35	-10	36,022	-0.03%
2023/10/30	20	6.38	20	6.36	6.36	0	36,480	0.00%
2023/10/27	0	0.00	10	6.38	6.41	-10	36,877	-0.03%
2023/10/26	10	6.15	0	0.00	6.14	10	37,196	0.03%
2023/10/25	0	0.00	10	6.52	6.30	-10	37,518	-0.03%
2023/10/24	15	6.13	0	0.00	6.13	15	37,653	0.04%
2023/10/23	2	6.18	0	0.00	6.18	2	37,142	0.01%
2023/10/20	21	6.25	21	6.30	6.31	0	37,842	0.00%
2023/10/19	10	6.50	0	0.00	6.42	10	37,859	0.03%
2023/10/16	20	6.79	20	6.71	6.70	0	38,452	0.00%
2023/10/13	10	6.87	0	0.00	6.85	10	38,696	0.03%
2023/10/12	0	0.00	15	7.18	7.15	-15	38,436	-0.04%
2023/10/11	0	0.00	10	6.87	6.92	-10	38,205	-0.03%
2023/10/03	67	6.52	30	6.42	6.43	37	38,370	0.10%
2023/09/28	7	6.70	0	0.00	6.65	7	38,624	0.02%
2023/09/27	10	6.83	0	0.00	6.76	10	38,308	0.03%
2023/09/26	45	6.79	0	0.00	6.76	45	38,376	0.12%
2023/09/25	10	7.01	0	0.00	6.99	10	38,127	0.03%
2023/09/21	50	6.84	0	0.00	6.81	50	37,770	0.13%
2023/09/20	30	7.06	0	0.00	7.01	30	37,568	0.08%
2023/09/19	15	7.04	0	0.00	7.03	15	37,479	0.04%
2023/09/18	45	7.14	0	0.00	7.11	45	37,126	0.12%
2023/09/15	0	0.00	15	7.42	7.39	-15	36,950	-0.04%
2023/09/14	10	7.13	0	0.00	7.19	10	36,774	0.03%
2023/09/11	20	7.07	0	0.00	7.26	20	37,214	0.05%
2023/09/08	20	7.15	0	0.00	7.14	20	36,966	0.05%
2023/09/06	30	7.40	0	0.00	7.40	30	37,294	0.08%
2023/09/05	20	7.61	0	0.00	7.58	20	37,133	0.05%
2023/09/04	0	0.00	23	7.65	7.75	-23	37,097	-0.06%
2023/08/30	0	0.00	80	7.43	7.39	-80	37,682	-0.21%
2023/08/29	18	7.32	30	7.34	7.44	-12	37,977	-0.03%
2023/08/28	0	0.00	10	7.25	7.13	-10	38,059	-0.03%
2023/08/25	20	7.02	0	0.00	6.96	20	37,843	0.05%
2023/08/24	20	7.16	0	0.00	7.16	20	38,138	0.05%
2023/08/23	10	6.77	0	0.00	6.88	10	37,753	0.03%
2023/08/22	15	6.66	0	0.00	6.63	15	37,570	0.04%
2023/08/21	40	6.73	0	0.00	6.69	40	37,884	0.11%
2023/08/18	35	7.09	0	0.00	6.98	35	37,892	0.09%
2023/08/17	70	7.15	0	0.00	7.13	70	37,771	0.19%
2023/08/14	505	7.50	0	0.00	7.39	505	38,424	1.31%	大買/鉅額交易
2023/08/08	10	8.10	500	8.05	8.02	-490	37,647	-1.30%	大賣/鉅額交易
2023/08/04	8	8.38	0	0.00	8.38	8	37,477	0.02%
2023/08/02	40	8.43	95	8.45	8.22	-55	37,149	-0.15%
2023/08/01	10	8.90	40	8.77	8.63	-30	36,798	-0.08%
2023/07/31	0	0.00	105	8.86	8.79	-105	36,683	-0.29%	大賣/鉅額交易
2023/07/27	10	8.00	0	0.00	8.14	10	36,257	0.03%
2023/07/26	12	7.79	10	7.89	7.75	2	36,052	0.01%
2023/07/25	0	0.00	20	7.68	7.81	-20	36,001	-0.06%
2023/07/24	30	7.37	0	0.00	7.32	30	35,441	0.08%
2023/07/21	20	7.54	0	0.00	7.47	20	35,256	0.06%
2023/07/20	17	7.56	10	7.68	7.54	7	35,304	0.02%
2023/07/19	13	7.27	0	0.00	7.33	13	35,071	0.04%
2023/07/18	509	7.48	499	7.51	7.49	10	34,640	0.03%	大買/大賣/
2023/07/13	0	0.00	30	7.73	7.84	-30	34,375	-0.09%
2023/07/12	0	0.00	50	7.48	7.51	-50	34,063	-0.15%
2023/07/11	200	7.40	0	0.00	7.36	200	33,931	0.59%	大買/鉅額交易
2023/07/07	20	7.06	0	0.00	7.17	20	33,898	0.06%
2023/07/06	30	7.26	0	0.00	7.24	30	33,795	0.09%
2023/07/03	900	7.74	40	7.70	7.77	860	33,013	2.61%	大買/鉅額交易
2023/06/29	20	7.41	0	0.00	7.40	20	33,581	0.06%
2023/06/27	0	0.00	20	7.58	7.58	-20	34,012	-0.06%
2023/06/26	20	7.35	0	0.00	7.36	20	34,481	0.06%
2023/06/21	21	7.70	10	7.63	7.56	11	34,711	0.03%
2023/06/20	25	8.02	25	7.91	7.91	0	34,605	0.00%
2023/06/19	20	8.11	20	8.09	8.09	0	34,610	0.00%
2023/06/16	0	0.00	32	8.29	8.40	-32	34,387	-0.09%
2023/06/15	0	0.00	51	8.00	8.05	-51	34,322	-0.15%
2023/06/13	0	0.00	10	7.81	7.77	-10	34,354	-0.03%
2023/06/09	0	0.00	19	7.68	7.68	-19	34,594	-0.05%
2023/06/07	20	7.56	24	7.64	7.64	-4	35,159	-0.01%
2023/06/06	0	0.00	30	7.46	7.55	-30	35,091	-0.09%
2023/06/01	20	6.87	0	0.00	6.92	20	34,671	0.06%
2023/05/31	36	6.77	20	6.61	6.61	16	34,365	0.05%
2023/05/30	16	6.89	0	0.00	6.81	16	34,126	0.05%
2023/05/29	6	7.11	0	0.00	7.02	6	33,975	0.02%
2023/05/26	7	7.04	0	0.00	7.05	7	34,268	0.02%
2023/05/25	11	7.26	0	0.00	7.09	11	34,484	0.03%
2023/05/24	69	7.67	0	0.00	7.57	69	33,906	0.20%
2023/05/19	40	7.76	0	0.00	7.83	40	32,792	0.12%
2023/05/16	0	0.00	40	8.36	8.22	-40	31,618	-0.13%
2023/05/12	0	0.00	1	8.15	8.01	-1	31,363	0.00%
2023/05/11	1	7.98	1	8.11	7.92	0	31,168	0.00%
2023/05/10	21	7.97	0	0.00	8.02	21	31,234	0.07%
2023/05/09	0	0.00	21	8.46	8.41	-21	30,779	-0.07%
2023/05/08	1	8.39	0	0.00	8.39	1	30,833	0.00%
2023/05/05	0	0.00	20	8.20	8.27	-20	30,913	-0.06%
2023/05/04	0	0.00	41	8.02	8.03	-41	30,569	-0.13%
2023/05/03	51	7.74	0	0.00	7.68	51	30,328	0.17%
2023/05/02	20	8.08	1	8.28	8.10	19	30,001	0.06%
2023/04/27	10	7.87	1	7.94	7.91	9	29,566	0.03%
2023/04/26	1	7.71	0	0.00	8.00	1	29,568	0.00%
2023/04/25	20	7.87	0	0.00	7.76	20	29,395	0.07%
2023/04/24	21	8.15	0	0.00	8.05	21	29,234	0.07%
2023/04/20	10	8.54	0	0.00	8.47	10	29,024	0.03%
2023/04/18	0	0.00	1	8.86	8.76	-1	29,104	0.00%
2023/04/13	20	8.33	20	8.25	8.34	0	29,557	0.00%
2023/04/12	20	8.53	20	8.48	8.48	0	29,262	0.00%
2023/04/10	10	8.66	10	8.69	8.69	0	29,264	0.00%
2023/04/06	30	8.35	30	8.42	8.43	0	29,116	0.00%
2023/03/31	1	8.85	1	8.93	8.74	0	28,672	0.00%
2023/03/30	30	8.51	30	8.42	8.47	0	28,226	0.00%
2023/03/29	26	8.60	28	8.73	8.52	-2	27,895	-0.01%
2023/03/28	50	8.05	0	0.00	8.06	50	27,444	0.18%
2023/03/27	30	8.01	30	8.13	8.14	0	27,347	0.00%
2023/03/24	1	8.35	1	8.38	8.40	0	26,893	0.00%
2023/03/23	2	8.10	0	0.00	8.24	2	26,720	0.01%
2023/03/17	20	7.80	20	7.92	7.95	0	26,182	0.00%
2023/03/15	20	7.88	20	7.91	7.77	0	25,971	0.00%
2023/03/14	50	7.70	50	7.66	7.60	0	25,989	0.00%
2023/03/10	0	0.00	290	7.72	7.70	-290	25,399	-1.14%	大賣/鉅額交易
2023/03/09	25	8.30	15	8.31	8.27	10	25,048	0.04%
2023/03/08	41	8.50	40	8.26	8.26	1	24,913	0.00%
2023/03/07	11	8.99	10	9.03	8.97	1	24,617	0.00%
2023/03/06	20	8.72	20	8.81	8.80	0	24,449	0.00%
2023/03/03	0	0.00	1	8.90	8.80	-1	24,204	0.00%
2023/03/02	1	8.67	0	0.00	8.63	1	24,109	0.00%
2023/03/01	300	8.56	10	8.33	8.55	290	24,027	1.21%	大買/鉅額交易
2023/02/24	20	8.36	20	8.39	8.33	0	23,746	0.00%
2023/02/22	10	8.64	0	0.00	8.68	10	23,227	0.04%
2023/02/21	10	8.99	5	8.92	8.92	5	23,023	0.02%
2023/02/17	10	9.20	0	0.00	9.12	10	22,954	0.04%
2023/02/15	40	9.13	35	9.08	9.06	5	23,364	0.02%
2023/02/14	10	9.32	0	0.00	9.30	10	23,105	0.04%
2023/02/13	20	9.20	0	0.00	9.40	20	23,206	0.09%
2023/02/10	25	9.43	0	0.00	9.33	25	23,072	0.11%
2023/02/08	15	9.49	0	0.00	9.48	15	23,353	0.06%
2023/02/06	30	9.50	0	0.00	9.37	30	23,171	0.13%
2023/01/31	10	10.43	10	10.52	10.20	0	22,652	0.00%
2023/01/16	0	0.00	20	10.28	10.20	-20	22,641	-0.09%
2023/01/12	10	9.95	10	10.01	10.01	0	22,379	0.00%
2023/01/11	0	0.00	150	10.20	10.30	-150	22,048	-0.68%	大賣/鉅額交易
2023/01/09	30	10.02	10	9.96	9.96	20	21,775	0.09%
2023/01/04	20	9.32	20	9.07	9.23	0	21,028	0.00%
2023/01/03	50	8.48	50	8.50	8.82	0	20,777	0.00%
2022/12/16	0	0.00	19	8.64	8.48	-19	18,112	-0.10%
2022/12/12	21	8.61	20	8.57	8.61	1	16,961	0.01%
2022/12/09	0	0.00	1	8.72	8.85	-1	16,720	-0.01%
2022/12/08	15	8.31	15	8.51	8.45	0	16,375	0.00%
2022/12/01	31	8.25	20	8.11	8.09	11	14,893	0.07%
2022/11/30	1	7.50	1	7.61	7.70	0	14,484	0.00%
2022/11/29	0	0.00	1	7.11	7.48	-1	14,311	-0.01%
2022/11/28	2	6.77	1	6.77	6.69	1	13,889	0.01%
2022/11/23	0	0.00	1	7.02	7.10	-1	13,325	-0.01%
2022/11/15	9	7.77	0	0.00	7.77	9	12,213	0.07%
2022/11/11	0	0.00	30	6.56	6.65	-30	11,438	-0.26%
2022/11/10	5	5.90	0	0.00	5.93	5	11,062	0.05%
2022/11/09	20	6.24	5	6.32	6.22	15	10,909	0.14%
2022/11/07	10	6.35	0	0.00	6.55	10	10,423	0.10%
2022/09/16	51	8.81	0	0.00	8.79	51	6,276	0.81%
2022/08/24	99	8.91	0	0.00	8.93	99	5,935	1.67%
2022/08/15	0	0.00	200	9.71	9.78	-200	5,957	-3.36%	大賣/鉅額交易
2022/08/02	200	9.23	0	0.00	9.28	200	6,194	3.23%	大買/鉅額交易
2022/06/09	6	11.89	0	0.00	11.64	6	6,247	0.10%
2022/06/08	0	0.00	121	11.51	11.59	-121	6,246	-1.94%	大賣/鉅額交易
2022/05/26	15	9.36	0	0.00	9.36	15	5,906	0.25%
2022/05/17	100	9.86	43	9.71	9.82	57	5,394	1.06%
2022/05/06	43	9.36	0	0.00	9.35	43	4,691	0.92%
2019/01/30	0	0.00	3	27.12	27.17	-3	336	-0.89%
2019/01/25	0	0.00	2	27.16	27.16	-2	365	-0.55%
2019/01/23	3	26.00	0	0.00	26.11	3	381	0.79%
2018/12/21	0	0.00	1	23.35	23.35	-1	540	-0.19%
2018/11/23	2	25.30	0	0.00	25.29	2	603	0.33%
2018/11/07	1	27.00	0	0.00	26.77	1	618	0.16%
2018/06/01	0	0.00	1	33.45	32.90	-1	887	-0.11%
2018/05/29	1	33.01	0	0.00	33.00	1	943	0.11%
2018/05/14	0	0.00	1	35.45	35.40	-1	1,300	-0.08%
2018/03/22	1	35.21	0	0.00	35.47	1	1,554	0.06%
2018/03/13	0	0.00	2	36.99	36.80	-2	1,488	-0.13%
2018/02/27	2	36.82	0	0.00	36.71	2	1,454	0.14%
2018/02/26	0	0.00	2	37.92	37.42	-2	1,458	-0.14%
2018/02/23	2	36.48	2	36.96	36.77	0	1,462	0.00%
2018/02/08	2	36.52	0	0.00	35.66	2	1,451	0.14%
2018/02/06	0	0.00	6	38.70	37.95	-6	1,404	-0.43%
2018/02/02	4	42.15	0	0.00	42.11	4	1,341	0.30%
2018/02/01	1	42.70	1	43.30	42.31	0	1,328	0.00%
2018/01/31	1	41.38	0	0.00	41.42	1	1,322	0.08%
2018/01/29	1	44.58	1	43.66	43.83	0	1,309	0.00%
2018/01/24	1	41.86	0	0.00	42.41	1	1,255	0.08%