富邦公司治理 (00692)-統一-基隆券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.82
漲跌
▲0.20
漲幅
+0.49%
成交量
1,887張
產業
上市
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	40.02	0	0.00	40.01	0.1	4,463	0.00%
2024/05/10	0	0.00	1	38.75	38.93	-1	4,554	-0.02%
2024/05/06	0	0.00	1	38.40	38.42	-1	4,614	-0.02%
2024/04/22	0.1	36.44	0	0.00	36.37	0.1	4,671	0.00%
2024/04/19	1	36.21	0	0.00	36.44	1	4,634	0.02%
2024/04/15	0	0.00	0.2	38.47	38.47	-0.2	4,285	0.00%
2024/04/10	0	0.00	1	39.03	38.90	-1	4,158	-0.02%
2024/04/03	0.6	38.07	0	0.00	37.99	0.6	4,118	0.01%
2024/04/02	0	0.00	1	38.21	38.30	-1	4,084	-0.02%
2024/03/20	0.1	37.09	0	0.00	36.90	0.1	3,876	0.00%
2024/03/12	1	36.53	0	0.00	37.07	1	3,782	0.03%
2024/02/26	1	34.67	0	0.00	34.86	1	3,123	0.03%
2024/02/15	0	0.00	2	34.45	34.41	-2	2,945	-0.07%
2024/02/05	0	0.00	1	33.16	33.19	-1	2,885	-0.03%
2024/02/02	0	0.00	1	33.00	33.07	-1	2,911	-0.03%
2024/01/31	0.4	32.85	0	0.00	32.82	0.4	2,911	0.01%
2024/01/03	0.3	31.96	0	0.00	31.99	0.3	2,720	0.01%
2024/01/02	0.3	32.43	0	0.00	32.49	0.3	2,695	0.01%
2023/12/12	1	31.80	0	0.00	31.73	1	2,464	0.04%
2023/12/05	1.3	31.49	0	0.00	31.50	1.3	2,430	0.05%
2023/12/04	1	31.67	0	0.00	31.72	1	2,415	0.04%
2023/11/28	1	31.67	0	0.00	31.65	1	2,355	0.04%
2023/11/22	1	31.70	0	0.00	31.58	1	2,282	0.04%
2023/11/20	0.1	31.54	0	0.00	31.48	0.1	2,244	0.00%
2023/11/16	1	31.45	0	0.00	31.54	1	2,165	0.05%
2023/11/10	0.3	31.65	0	0.00	31.64	0.3	1,958	0.02%
2023/11/09	0.3	31.70	0	0.00	31.77	0.3	1,911	0.02%
2023/10/20	0.1	31.13	0	0.00	31.27	0.1	1,980	0.00%
2023/10/04	0.3	30.60	0	0.00	30.59	0.3	2,146	0.02%
2023/09/20	1.1	31.25	0	0.00	31.24	1.1	2,202	0.05%
2023/09/19	0.3	31.46	0	0.00	31.40	0.3	2,217	0.01%
2023/09/12	2	31.00	0	0.00	31.27	2	2,273	0.09%
2023/09/11	1	30.98	0	0.00	31.04	1	2,290	0.04%
2023/09/06	0	0.00	0.1	31.63	31.57	-0.1	2,407	0.00%
2023/09/01	1	31.46	0	0.00	31.46	1	2,452	0.04%
2023/08/25	1	31.33	0	0.00	31.22	1	2,527	0.04%
2023/08/21	2.1	31.03	0	0.00	31.00	2.1	2,655	0.08%
2023/08/18	1	31.09	0	0.00	31.12	1	2,650	0.04%
2023/08/16	0.3	31.15	0	0.00	31.12	0.3	2,624	0.01%
2023/08/14	2	31.22	0	0.00	31.18	2	2,633	0.08%
2023/08/08	0.1	31.87	0	0.00	31.88	0.1	2,599	0.00%
2023/08/02	2.5	32.03	0	0.00	32.00	2.5	2,552	0.10%
2023/07/31	3	32.28	0	0.00	32.30	3	2,533	0.12%
2023/07/17	0.3	33.34	0	0.00	33.33	0.3	2,499	0.01%
2023/07/14	0	0.00	1	33.25	33.34	-1	2,481	-0.04%
2023/07/06	5	32.47	0	0.00	32.29	5	2,321	0.22%
2023/07/05	1.3	32.79	0	0.00	32.82	1.3	2,253	0.06%
2023/07/03	0	0.00	2	32.87	32.85	-2	2,268	-0.09%
2023/06/28	4	32.40	0	0.00	32.36	4	2,213	0.18%
2023/06/15	0	0.00	1	32.95	32.92	-1	2,156	-0.05%
2023/06/13	0	0.00	1	32.73	32.74	-1	2,180	-0.05%
2023/06/08	2	31.65	0	0.00	31.72	2	2,095	0.10%
2023/06/05	0.3	31.65	0	0.00	31.59	0.3	2,087	0.02%
2023/05/29	0	0.00	3	31.60	31.56	-3	2,140	-0.14%
2023/05/22	2	30.62	0	0.00	30.59	2	2,082	0.10%
2023/05/15	0.3	29.32	0	0.00	29.39	0.3	2,101	0.02%
2023/04/26	1	29.12	0	0.00	29.12	1	2,265	0.04%
2023/04/25	4	29.28	0	0.00	29.26	4	2,256	0.18%
2023/04/24	2	29.60	0	0.00	29.63	2	2,213	0.09%
2023/04/21	2	29.78	0	0.00	29.69	2	2,200	0.09%
2023/04/18	1	30.06	0	0.00	30.06	1	2,236	0.04%
2023/04/17	0.3	30.12	0	0.00	30.14	0.3	2,233	0.02%
2023/04/13	1	29.98	0	0.00	29.98	1	2,232	0.04%
2023/04/12	1	30.16	0	0.00	30.16	1	2,224	0.04%
2023/03/16	0.3	29.11	0	0.00	29.07	0.3	2,147	0.02%
2023/03/14	1	29.20	0	0.00	29.20	1	2,123	0.05%
2023/03/13	2	29.20	0	0.00	29.55	2	2,092	0.10%
2023/03/10	1	29.43	0	0.00	29.43	1	2,073	0.05%
2023/03/06	0	0.00	1	29.79	29.83	-1	2,021	-0.05%
2023/02/22	1	29.20	0	0.00	29.20	1	1,984	0.05%
2023/02/15	2.3	29.36	0	0.00	29.26	2.3	2,183	0.11%
2023/02/14	2	29.78	0	0.00	29.87	2	2,132	0.09%
2023/02/09	1	29.70	0	0.00	29.70	1	2,118	0.05%
2023/02/07	1	29.34	0	0.00	29.31	1	2,154	0.05%
2023/02/06	1	29.40	0	0.00	29.40	1	2,146	0.05%
2023/02/02	0	0.00	4	29.59	29.75	-4	2,116	-0.19%
2023/01/31	2	29.43	0	0.00	29.20	2	2,111	0.09%
2023/01/30	2	29.52	0	0.00	29.65	2	2,138	0.09%
2023/01/16	1	28.55	0	0.00	28.50	1	2,193	0.05%
2022/12/28	1	26.82	0	0.00	26.84	1	2,598	0.04%
2022/12/23	1	27.02	0	0.00	27.02	1	2,658	0.04%
2022/12/20	0.5	27.00	0	0.00	26.90	0.5	2,774	0.02%
2022/12/16	1	27.38	0	0.00	27.47	1	2,879	0.03%
2022/12/15	0.4	27.85	0	0.00	27.92	0.4	2,871	0.01%
2022/12/12	3	27.59	0	0.00	27.69	3	2,931	0.10%
2022/12/08	1	27.53	0	0.00	27.53	1	2,963	0.03%
2022/12/06	1	27.99	0	0.00	27.99	1	2,969	0.03%
2022/12/02	1	28.38	0	0.00	28.38	1	2,937	0.03%
2022/12/01	1	28.70	0	0.00	28.59	1	2,985	0.03%
2022/11/28	2	27.80	0	0.00	27.74	2	3,027	0.07%
2022/11/24	1	28.06	0	0.00	28.21	1	3,056	0.03%
2022/11/01	1	25.05	0	0.00	25.05	1	2,784	0.04%
2022/10/25	2	24.47	0	0.00	24.46	2	2,795	0.07%
2022/10/20	3	24.75	0	0.00	24.91	3	2,661	0.11%
2022/10/19	1	25.02	0.3	25.05	25.02	0.7	2,646	0.03%
2022/10/17	1.4	25.05	0	0.00	25.00	1.4	2,607	0.05%
2022/10/11	2	25.35	0	0.00	25.31	2	2,454	0.08%
2022/10/07	1	26.43	0	0.00	26.43	1	2,382	0.04%
2022/09/30	1	25.82	0	0.00	25.86	1	2,331	0.04%
2022/09/28	0.5	26.30	0	0.00	26.23	0.5	2,355	0.02%
2022/09/26	2	26.76	0	0.00	26.84	2	2,415	0.08%
2022/09/22	3	27.47	0	0.00	27.56	3	2,384	0.13%
2022/09/16	3	28.09	0	0.00	28.13	3	2,331	0.13%
2022/09/15	0.4	28.30	0	0.00	28.41	0.4	2,324	0.02%
2022/09/07	3	27.96	0	0.00	27.95	3	2,414	0.12%
2022/09/01	3	28.65	0	0.00	28.69	3	2,367	0.13%
2022/08/30	1	29.09	0	0.00	29.09	1	2,288	0.04%
2022/08/29	1.5	29.04	0	0.00	29.03	1.5	2,287	0.07%
2022/08/23	2.5	29.46	0	0.00	29.44	2.5	2,255	0.11%
2022/08/22	2	29.89	0	0.00	29.83	2	2,229	0.09%
2022/08/19	1	30.17	0	0.00	30.17	1	2,212	0.05%
2022/08/18	1.5	30.15	0	0.00	30.14	1.5	2,238	0.07%
2022/08/11	0	0.00	2	29.68	29.74	-2	2,236	-0.09%
2022/08/04	1	28.66	0	0.00	28.84	1	2,298	0.04%
2022/08/02	3.5	28.75	0	0.00	28.75	3.5	2,303	0.15%
2022/08/01	0.5	29.09	0	0.00	29.16	0.5	2,306	0.02%
2022/07/28	3	29.00	0	0.00	29.00	3	2,336	0.13%
2022/07/15	2	29.28	0	0.00	29.73	2	2,340	0.09%
2022/07/12	0.5	28.27	0	0.00	28.22	0.5	2,316	0.02%
2022/07/06	0.1	28.72	0	0.00	28.14	0.1	2,301	0.00%
2022/07/05	1	28.30	0	0.00	28.70	1	2,275	0.04%
2022/07/01	1.5	29.16	0	0.00	28.92	1.5	2,160	0.07%
2022/06/30	3	29.87	0	0.00	29.76	3	2,115	0.14%
2022/06/17	5.5	31.00	0	0.00	31.00	5.5	2,059	0.27%
2022/06/16	2	31.32	0	0.00	31.32	2	2,033	0.10%
2022/06/15	0.4	31.58	0	0.00	31.49	0.4	2,024	0.02%
2022/06/14	1	31.25	0	0.00	31.62	1	2,034	0.05%
2022/06/06	1.1	32.79	0	0.00	32.84	1.1	2,134	0.05%
2022/06/01	0.5	33.05	0	0.00	32.97	0.5	2,382	0.02%
2022/05/19	1	31.63	0	0.00	31.67	1	2,537	0.04%
2022/05/12	1	31.07	0	0.00	31.07	1	2,539	0.04%
2022/05/09	1.7	32.04	0	0.00	32.01	1.7	2,508	0.07%
2022/05/06	1.1	32.60	0	0.00	32.61	1.1	2,483	0.04%
2022/05/04	1	32.85	0	0.00	32.85	1	2,527	0.04%
2022/04/28	1	32.66	0	0.00	32.66	1	2,699	0.04%
2022/04/27	1.6	32.54	0	0.00	32.50	1.6	2,717	0.06%
2022/04/26	1	33.13	0	0.00	33.13	1	2,702	0.04%
2022/04/25	2.4	33.08	0	0.00	33.14	2.4	2,755	0.09%
2022/04/22	2.5	33.64	0	0.00	33.75	2.5	2,767	0.09%
2022/04/18	1	33.65	0	0.00	33.65	1	3,020	0.03%
2022/04/15	1	33.80	0	0.00	33.80	1	3,005	0.03%
2022/04/12	3	33.89	0	0.00	33.87	3	3,155	0.10%
2022/04/11	1.5	33.91	0	0.00	33.87	1.5	3,183	0.05%
2022/04/07	1.5	34.29	0	0.00	34.19	1.5	3,188	0.05%
2022/04/06	1	34.75	0	0.00	34.75	1	3,190	0.03%
2022/04/01	1	34.93	0	0.00	34.93	1	3,185	0.03%
2022/03/29	1	34.85	0	0.00	34.85	1	3,240	0.03%
2022/03/28	1.3	34.59	0	0.00	34.82	1.3	3,237	0.04%
2022/03/25	1	35.12	0	0.00	35.12	1	3,203	0.03%
2022/03/23	1	35.13	0	0.00	35.13	1	3,213	0.03%
2022/03/21	1	34.78	0	0.00	34.78	1	3,236	0.03%
2022/03/18	0.4	34.69	0	0.00	34.65	0.4	3,267	0.01%
2022/03/16	1	33.74	0	0.00	33.74	1	3,232	0.03%
2022/03/15	1	33.60	0	0.00	33.60	1	3,196	0.03%
2022/03/11	1	34.22	0	0.00	34.22	1	3,183	0.03%
2022/03/10	1	34.59	0	0.00	34.59	1	3,198	0.03%
2022/03/08	8.3	33.53	0	0.00	33.34	8.3	3,213	0.26%
2022/03/07	1.4	34.18	0	0.00	34.15	1.4	3,115	0.04%
2022/03/04	2	35.18	0	0.00	35.17	2	2,999	0.07%
2022/03/02	1	35.42	0	0.00	35.42	1	3,167	0.03%
2022/02/25	1	35.16	0	0.00	35.16	1	3,187	0.03%
2022/02/24	1	35.18	0	0.00	35.18	1	3,203	0.03%
2022/02/23	1	36.05	0	0.00	36.05	1	3,151	0.03%
2022/02/22	2	35.91	0	0.00	35.92	2	3,199	0.06%
2022/02/14	2	36.03	0	0.00	36.05	2	3,510	0.06%
2022/02/08	1	36.00	0	0.00	36.00	1	3,562	0.03%
2022/02/07	1	35.96	0	0.00	35.96	1	3,577	0.03%
2022/01/26	1	35.54	0	0.00	35.65	1	3,545	0.03%
2022/01/25	2	35.71	0	0.00	35.71	2	3,521	0.06%
2022/01/21	1	35.81	0	0.00	35.81	1	3,401	0.03%
2022/01/05	1	36.61	2	36.66	36.56	-1	2,785	-0.04%
2021/12/27	0	0.00	0.2	35.48	35.56	-0.2	2,680	-0.01%
2021/12/10	0.1	35.25	0	0.00	35.18	0.1	2,714	0.00%
2021/12/01	1	34.34	0	0.00	34.78	1	2,677	0.04%
2021/11/26	3	34.39	0.2	34.69	34.36	2.8	2,617	0.11%
2021/11/25	3	34.83	0	0.00	34.88	3	2,529	0.12%
2021/11/18	0.1	35.20	0	0.00	35.31	0.1	2,476	0.00%
2021/11/17	4	34.98	0	0.00	35.06	4	2,479	0.16%
2021/11/16	1	34.98	0	0.00	34.99	1	2,462	0.04%
2021/10/20	0.1	35.31	0	0.00	35.30	0.1	2,324	0.00%
2021/10/13	1	34.42	0	0.00	34.16	1	2,379	0.04%
2021/10/12	1	34.32	0	0.00	34.32	1	2,420	0.04%
2021/10/04	1	34.28	0	0.00	34.39	1	2,420	0.04%
2021/10/01	3	34.67	0	0.00	34.55	3	2,412	0.12%
2021/09/29	1	35.10	0	0.00	35.13	1	2,385	0.04%
2021/09/22	2.1	35.07	0	0.00	35.26	2.1	2,387	0.09%
2021/09/08	2	36.00	0	0.00	35.91	2	2,371	0.08%
2021/09/01	1	36.11	1	36.09	36.10	0	2,280	0.00%
2021/08/25	1	35.09	0	0.00	35.09	1	2,203	0.05%
2021/08/24	1	34.64	0	0.00	34.64	1	2,205	0.05%
2021/08/20	1	33.68	0	0.00	33.68	1	2,233	0.04%
2021/08/19	1	33.88	0	0.00	33.88	1	2,206	0.05%
2021/08/18	2	34.63	0	0.00	34.63	2	2,172	0.09%
2021/08/13	1	34.82	0	0.00	34.84	1	2,122	0.05%
2021/08/12	1	35.16	0	0.00	35.16	1	2,109	0.05%
2021/07/28	3	34.48	0	0.00	34.65	3	2,622	0.11%
2021/07/26	0.3	35.20	0	0.00	35.06	0.3	2,604	0.01%
2021/07/21	0.5	35.08	0	0.00	35.06	0.5	2,606	0.02%
2021/07/20	1	35.33	0	0.00	35.23	1	2,628	0.04%
2021/07/19	0.5	35.73	0	0.00	35.65	0.5	2,610	0.02%
2021/07/09	0.3	35.65	0	0.00	35.61	0.3	2,575	0.01%
2021/06/21	1	34.86	0	0.00	34.80	1	2,696	0.04%
2021/06/16	1	35.64	0	0.00	35.67	1	2,743	0.04%
2021/06/03	0	0.00	2	35.41	35.39	-2	2,871	-0.07%
2021/06/01	0	0.00	2	35.15	35.20	-2	2,911	-0.07%
2021/05/26	1	34.45	0	0.00	34.45	1	3,098	0.03%
2021/05/17	2	32.23	0	0.00	32.87	2	3,248	0.06%
2021/05/12	2	33.21	0	0.00	33.20	2	3,073	0.07%
2021/05/11	2	34.42	0	0.00	34.45	2	2,983	0.07%
2021/05/10	0	0.00	0.1	35.53	35.48	-0.1	2,965	0.00%
2021/05/04	1	34.81	0	0.00	34.82	1	3,026	0.03%
2021/05/03	1	35.25	0	0.00	35.21	1	3,018	0.03%
2021/04/28	0.3	35.65	0	0.00	35.70	0.3	3,081	0.01%
2021/04/27	0	0.00	0.1	35.75	35.76	-0.1	3,129	0.00%
2021/04/26	0	0.00	1	35.65	35.76	-1	3,125	-0.03%
2021/04/21	0.5	35.19	0	0.00	35.07	0.5	3,162	0.02%
2021/04/19	0.1	35.26	0	0.00	35.34	0.1	3,233	0.00%
2021/04/16	0.1	35.04	0	0.00	35.19	0.1	3,248	0.00%
2021/04/15	0	0.00	0.1	35.10	35.10	-0.1	3,263	0.00%
2021/04/06	0	0.00	2	34.55	34.49	-2	3,305	-0.06%
2021/03/19	0.2	33.38	0	0.00	33.31	0.2	3,226	0.01%
2021/03/18	0	0.00	2	33.96	33.73	-2	3,189	-0.06%
2021/03/17	3	33.74	0	0.00	33.63	3	3,196	0.09%
2021/03/05	3	32.85	1	33.00	33.04	2	3,194	0.06%
2021/03/04	1	33.21	0	0.00	33.28	1	3,196	0.03%
2021/02/26	3	33.66	0	0.00	33.79	3	3,086	0.10%
2021/02/24	0.5	34.30	0	0.00	34.07	0.5	3,056	0.02%
2021/02/23	3.2	34.41	0	0.00	34.60	3.2	3,019	0.11%
2021/02/22	1	34.60	0	0.00	34.57	1	3,011	0.03%
2021/02/19	0.3	34.58	0	0.00	34.67	0.3	2,983	0.01%
2021/02/04	0	0.00	0.9	33.23	33.16	-0.9	2,911	-0.03%
2021/02/02	0.1	33.41	0	0.00	33.40	0.1	2,918	0.00%
2021/02/01	0.1	32.15	1	32.40	32.49	-0.9	2,921	-0.03%
2021/01/29	2	32.25	2	32.00	31.96	0	2,905	0.00%
2021/01/28	1	32.28	0	0.00	32.35	1	2,873	0.03%
2021/01/27	0.2	33.30	0	0.00	33.05	0.2	2,847	0.01%
2021/01/25	4.2	33.60	0	0.00	33.63	4.2	2,776	0.15%
2021/01/22	2	34.09	0	0.00	34.03	2	2,779	0.07%
2021/01/21	0	0.00	4	34.39	34.52	-4	2,768	-0.14%
2021/01/20	0.1	33.68	0	0.00	33.55	0.1	2,746	0.00%
2021/01/19	1.4	33.34	0	0.00	33.55	1.4	2,717	0.05%
2021/01/18	1.3	32.40	0.1	32.70	32.81	1.2	2,725	0.04%
2021/01/15	0.3	33.25	0	0.00	32.81	0.3	2,685	0.01%
2021/01/13	0.5	32.88	0	0.00	33.11	0.5	2,662	0.02%
2021/01/12	1	32.41	0	0.00	32.51	1	2,650	0.04%
2021/01/06	0	0.00	1	31.35	31.15	-1	2,621	-0.04%
2020/12/30	0.3	29.89	0	0.00	30.29	0.3	2,687	0.01%
2020/12/29	0.3	29.83	0	0.00	29.85	0.3	2,707	0.01%
2020/12/28	1.5	29.72	0	0.00	29.87	1.5	2,733	0.05%
2020/12/15	1	29.12	10	29.23	29.10	-9	2,819	-0.32%
2020/12/14	0	0.00	2	29.39	29.39	-2	2,825	-0.07%
2020/12/10	1	29.55	0	0.00	29.55	1	2,848	0.04%
2020/11/30	7	28.52	0	0.00	28.38	7	2,735	0.26%
2020/11/25	1	28.42	0	0.00	28.42	1	2,728	0.04%
2020/11/24	1	28.60	0	0.00	28.60	1	2,724	0.04%
2020/11/20	1	28.45	0	0.00	28.45	1	2,689	0.04%
2020/11/18	1	28.51	0	0.00	28.51	1	2,697	0.04%
2020/11/17	5	28.34	0	0.00	28.30	5	2,699	0.19%
2020/11/16	2	28.61	2	28.62	28.75	0	2,751	0.00%
2020/11/13	4	27.93	3	27.96	27.97	1	2,701	0.04%
2020/11/12	2	27.82	0	0.00	27.84	2	2,703	0.07%
2020/11/09	4	27.53	0	0.00	27.58	4	2,705	0.15%
2020/11/03	0	0.00	1	26.77	26.74	-1	2,670	-0.04%
2020/10/30	1	26.33	0	0.00	26.33	1	2,701	0.04%
2020/10/29	1	26.60	2	26.60	26.60	-1	2,675	-0.04%
2020/10/28	1	26.85	0	0.00	26.85	1	2,666	0.04%
2020/10/13	0	0.00	2	27.24	27.24	-2	2,916	-0.07%
2020/10/12	0	0.00	5	27.25	27.25	-5	2,917	-0.17%
2020/09/24	1	25.73	0	0.00	25.73	1	3,099	0.03%
2020/09/23	2	26.21	0	0.00	26.25	2	3,090	0.06%
2020/09/22	1	26.30	0	0.00	26.30	1	3,098	0.03%
2020/09/16	0	0.00	1	27.15	27.12	-1	3,148	-0.03%
2020/09/04	2	26.21	0	0.00	26.24	2	3,263	0.06%
2020/09/02	1	26.27	0	0.00	26.39	1	3,311	0.03%
2020/08/20	2	26.12	0	0.00	25.88	2	3,399	0.06%
2020/08/18	1	26.83	0	0.00	26.83	1	3,351	0.03%
2020/08/12	1	26.32	0	0.00	26.32	1	3,358	0.03%
2020/08/11	1	26.70	0	0.00	26.70	1	3,367	0.03%
2020/08/07	1	26.66	0	0.00	26.66	1	3,394	0.03%
2020/08/06	0	0.00	1	26.81	26.82	-1	3,389	-0.03%
2020/08/03	1	26.12	0	0.00	26.12	1	3,392	0.03%
2020/07/30	0	0.00	5	26.50	26.53	-5	3,389	-0.15%
2020/07/27	0	0.00	4	26.25	26.26	-4	3,320	-0.12%
2020/07/24	1	25.28	0	0.00	25.28	1	3,252	0.03%
2020/06/29	1	23.06	0	0.00	23.06	1	2,938	0.03%
2020/06/15	1	22.61	0	0.00	22.61	1	3,201	0.03%
2020/06/12	2	22.90	0	0.00	22.88	2	3,307	0.06%
2020/06/11	3	23.08	0	0.00	23.09	3	3,351	0.09%
2020/06/09	0	0.00	2	23.18	23.19	-2	3,443	-0.06%
2020/06/03	0	0.00	6	22.43	22.55	-6	3,607	-0.17%
2020/05/04	1	21.55	0	0.00	21.48	1	4,072	0.02%
2020/04/30	0	0.00	4	21.86	22.06	-4	4,067	-0.10%
2020/04/22	0	0.00	1	20.56	20.78	-1	4,309	-0.02%
2020/03/24	0	0.00	5	19.05	19.03	-5	4,128	-0.12%
2020/03/20	5	18.64	0	0.00	18.92	5	4,142	0.12%
2020/03/18	2	18.94	0	0.00	18.72	2	4,059	0.05%
2020/03/16	3	20.22	0	0.00	20.01	3	3,921	0.08%
2020/02/27	0	0.00	9	22.91	22.82	-9	3,515	-0.26%
2020/02/26	1	22.91	0	0.00	23.00	1	3,467	0.03%
2020/02/25	10	23.18	10	23.00	23.20	0	3,521	0.00%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/20	2	23.56	0	0.00	23.61	2	3,719	0.05%
2020/02/13	0	0.00	3	23.84	23.76	-3	3,624	-0.08%
2020/02/11	10	23.60	0	0.00	23.55	10	3,618	0.28%
2020/02/10	0	0.00	10	23.21	23.35	-10	3,627	-0.28%
2020/02/07	2	23.45	0	0.00	23.40	2	3,627	0.06%
2020/02/05	2	23.31	0	0.00	23.32	2	3,577	0.06%
2020/02/04	10	23.16	0	0.00	23.26	10	3,463	0.29%
2020/01/31	5	23.13	0	0.00	23.15	5	3,374	0.15%
2019/12/19	0	0.00	6	24.20	24.13	-6	2,785	-0.22%
2019/12/16	0	0.00	3	23.99	23.94	-3	2,659	-0.11%
2019/12/13	0	0.00	1	23.89	23.92	-1	2,624	-0.04%
2019/12/11	1	23.20	0	0.00	23.32	1	2,517	0.04%
2019/12/06	1	23.23	0	0.00	23.21	1	2,470	0.04%
2019/12/04	0	0.00	1	22.98	23.00	-1	2,429	-0.04%
2019/12/02	1	23.00	0	0.00	23.02	1	2,361	0.04%
2019/11/25	2	23.20	0	0.00	23.16	2	2,183	0.09%
2019/11/22	2	23.10	0	0.00	23.09	2	2,127	0.09%
2019/11/21	6	23.26	0	0.00	23.35	6	1,996	0.30%
2019/11/20	6	23.71	0	0.00	23.58	6	1,880	0.32%
2019/11/19	2	23.96	0	0.00	24.05	2	1,732	0.12%
2019/11/13	0	0.00	2	23.40	23.45	-2	1,570	-0.13%
2019/11/05	2	23.72	0	0.00	23.77	2	1,425	0.14%
2019/11/04	2	23.52	0	0.00	23.53	2	1,404	0.14%
2019/10/23	1	22.78	0	0.00	22.74	1	1,213	0.08%
2019/10/21	1	22.66	0	0.00	22.67	1	1,175	0.09%
2019/09/25	1	21.95	0	0.00	22.00	1	876	0.11%
2019/05/14	1	20.78	1	20.79	20.77	0	577	0.00%
2019/02/21	0	0.00	10	20.05	20.11	-10	675	-1.48%
2018/12/17	0	0.00	1	19.40	19.43	-1	824	-0.12%
2018/09/12	1	22.25	0	0.00	22.25	1	582	0.17%
2018/07/31	9	21.88	0	0.00	21.98	9	642	1.40%
2018/07/30	1	21.89	0	0.00	21.89	1	648	0.15%