加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.63
  • 漲幅
    +2.77%
  • 成交量
    18,150張
  • 產業
    上市

  • 953人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/067023.35123.3723.356912,9110.53%
2024/06/04822.6900.0022.56813,2840.06%
2024/06/0300.00122.9022.99-113,402-0.01%
2024/05/31222.8100.0022.55213,5730.01%
2024/05/30223.0000.0022.87213,6840.01%
2024/05/273223.2500.0023.453214,1440.23%
2024/05/2400.0015022.6522.84-15014,119-1.06% 大賣/鉅額交易
2024/05/2300.00122.8022.86-114,327-0.01%
2024/05/22122.30122.5022.60014,6500.00%
2024/05/215022.2300.0022.195014,7900.34%
2024/05/2050.122.1900.0022.2050.114,8450.34%
2024/05/17522.25122.2322.25414,9570.03%
2024/05/1600.001122.5422.31-1114,982-0.07%
2024/05/1500.00422.2322.15-414,911-0.03%
2024/05/145021.7400.0022.015015,4250.32%
2024/05/1300.00121.8521.78-115,525-0.01%
2024/05/100.121.70221.7021.66-1.915,486-0.01%
2024/05/080.121.4800.0021.650.115,3810.00%
2024/05/0600.00221.3121.36-215,568-0.01%
2024/04/26020.70820.7920.72-815,804-0.05%
2024/04/2300.00120.0219.95-116,085-0.01%
2024/04/19819.9700.0020.01816,5630.05%
2024/04/180.120.7000.0021.000.116,2390.00%
2024/04/1600.00320.9520.65-316,335-0.02%
2024/04/15121.4000.0021.29116,1210.01%
2024/04/1000.00222.0221.94-216,169-0.01%
2024/04/09121.8200.0021.98116,3290.01%
2024/04/081.121.6400.0021.681.116,2860.01%
2024/04/031221.5210021.5621.66-8816,371-0.54%
2024/04/02121.67121.6021.71016,3910.00%
2024/04/0100.00321.5721.33-316,531-0.02%
2024/03/2900.00321.4621.46-316,564-0.02%
2024/03/2610021.4000.0021.0610016,4880.61%
2024/03/2500.005121.2921.24-5116,705-0.31%
2024/03/21121.15521.0221.20-416,547-0.02%
2024/03/2000.005020.8620.68-5016,371-0.31%
2024/03/1910020.7900.0020.8310016,6630.60%
2024/03/180.120.50820.5420.79-7.916,596-0.05%
2024/03/1500.00120.3620.42-116,421-0.01%
2024/03/14120.38125.520.4920.43-124.516,176-0.77% 大賣/鉅額交易
2024/03/130.220.74220.7020.68-1.916,061-0.01%
2024/03/110.320.34820.3220.36-7.815,764-0.05%
2024/03/081.720.571620.7520.42-14.315,625-0.09%
2024/03/070.420.32220.3620.30-1.615,092-0.01%
2024/03/0610019.9210319.7919.99-314,767-0.02% 大賣/
2024/03/051.119.7100.0019.781.114,5370.01%
2024/03/01419.15119.1119.09314,0420.02%
2024/02/2910019.1910719.1019.17-713,947-0.05% 大賣/
2024/02/230.219.07419.2219.15-3.813,501-0.03%
2024/02/222.318.89118.8818.971.313,3460.01%
2024/02/200.518.79318.7718.83-2.513,257-0.02%
2024/02/19218.6100.0018.65213,1710.02%
2024/02/16518.711018.8018.70-513,254-0.04%
2024/02/15218.793018.8018.81-2813,225-0.21%
2024/02/053018.10318.1018.112712,7110.21%
2024/02/0200.00118.0018.00-112,531-0.01%
2024/02/0100.003017.8417.86-3012,557-0.24%
2024/01/3000.001218.1418.15-1212,548-0.10%
2024/01/2900.00318.0318.06-312,426-0.02%
2024/01/26118.00318.0017.94-212,251-0.02%
2024/01/25118.00318.0318.02-212,232-0.02%
2024/01/22217.822517.7617.82-2311,849-0.19%
2024/01/193417.46817.5117.572611,7720.22%
2024/01/181.217.0100.0017.011.211,5610.01%
2024/01/175.517.07117.1316.974.511,4650.04%
2024/01/161117.9500.0017.941111,1810.10%
2024/01/1532.418.07118.1418.1031.410,7720.29%
2024/01/123118.04418.0218.012710,6520.25%
2024/01/111417.9600.0018.001410,6000.13%
2024/01/0900.00218.0617.96-210,434-0.02%
2024/01/08218.0200.0017.95210,3980.02%
2024/01/0511.117.9600.0017.9111.110,3050.11%
2024/01/0430.117.9700.0017.9730.110,2280.29%
2024/01/0316.118.0400.0017.9816.110,2110.16%
2024/01/025.118.287018.2918.29-64.99,927-0.65%
2023/12/290.118.4600.0018.520.19,8740.00%
2023/12/280.218.521018.5718.46-9.89,752-0.10%
2023/12/274018.46118.3718.49399,7030.40%
2023/12/260.218.1800.0018.260.29,4200.00%
2023/12/250.118.1200.0018.140.19,2600.00%
2023/12/220.218.00318.0418.04-2.88,975-0.03%
2023/12/200.318.03518.0818.05-4.78,759-0.05%
2023/12/1900.00317.9017.98-38,430-0.04%
2023/12/180.117.9600.0018.030.18,5010.00%
2023/12/150.218.071618.1018.03-15.88,414-0.19%
2023/12/1400.005518.0018.01-558,222-0.67%
2023/12/1300.003917.7517.78-397,749-0.50%
2023/12/110.117.6100.0017.620.17,7950.00%
2023/12/0820.117.6200.0017.5820.17,8020.26%
2023/12/07017.5200.0017.4907,7810.00%
2023/12/06017.5900.0017.5507,8540.00%
2023/12/040.217.6800.0017.630.27,7630.00%
2023/12/01017.6400.0017.6907,8180.00%
2023/11/302017.6800.0017.69207,8200.26%
2023/11/290.117.63317.7517.66-37,839-0.04%
2023/11/270.117.597017.5717.46-69.97,657-0.91%
2023/11/220.117.6800.0017.670.17,5940.00%
2023/11/2140.217.8135.217.8017.7957,6330.07%
2023/11/2000.00417.5717.58-47,513-0.05%
2023/11/172017.56817.5517.53127,4610.16%
2023/11/15117.507.217.5917.46-6.27,226-0.09%
2023/11/1400.006.117.3817.33-6.17,237-0.08%
2023/11/13117.3000.0017.2817,2250.01%
2023/11/091017.1800.0017.18107,2710.14%
2023/11/062017.01417.0116.98167,4170.22%
2023/11/021016.6300.0016.71107,4390.13%
2023/10/311.216.39116.2216.220.27,6110.00%
2023/10/2700.00516.3516.35-58,009-0.06%
2023/10/26216.3700.0016.3628,2410.02%
2023/10/250.216.7600.0016.710.28,4150.00%
2023/10/24716.5000.0016.6778,6480.08%
2023/10/1700.001017.1117.10-109,237-0.11%
2023/10/1600.002017.1317.13-209,450-0.21%
2023/10/1200.00517.2517.28-59,979-0.05%
2023/10/061017.0900.0017.091011,0750.09%
2023/10/0300.00617.0616.95-611,522-0.05%
2023/10/02117.071017.0617.05-911,625-0.08%
2023/09/27516.6100.0016.61511,7270.04%
2023/09/251016.8000.0016.811012,4000.08%
2023/09/220.116.5500.0016.650.112,4650.00%
2023/09/21216.6500.0016.61212,5180.02%
2023/09/07117.08117.1017.04014,6330.00%
2023/08/2900.00116.9716.99-115,816-0.01%
2023/08/25116.9300.0016.88115,9720.01%
2023/08/2300.001117.0217.02-1116,323-0.07%
2023/08/21116.7800.0016.74117,2530.01%
2023/08/181216.8200.0016.791217,2120.07%
2023/08/16116.8600.0016.92116,9790.01%
2023/08/14117.2100.0017.12117,1140.01%
2023/08/10217.25517.1517.20-317,044-0.02%
2023/08/04417.432017.4317.44-1616,742-0.10%
2023/08/02517.5400.0017.47516,6100.03%
2023/07/3100.00217.8117.84-216,247-0.01%
2023/07/2800.00318.0518.06-315,908-0.02%
2023/07/2500.001018.1217.98-1015,259-0.07%
2023/07/21117.2900.0017.65114,5990.01%
2023/07/1800.00418.0917.90-414,455-0.03%
2023/07/1400.001817.8217.83-1813,975-0.13%
2023/07/13217.781717.7617.59-1513,456-0.11%
2023/07/1200.001017.2617.31-1012,792-0.08%
2023/07/100.216.8000.0016.790.212,4640.00%
2023/07/06216.99916.9216.93-712,291-0.06%
2023/07/0300.00117.0417.08-111,735-0.01%
2023/06/29116.7500.0016.76111,5650.01%
2023/06/2700.00116.7216.67-111,457-0.01%
2023/06/21116.921316.9516.98-1211,469-0.10%
2023/06/1900.00317.0617.11-311,412-0.03%
2023/06/1600.00217.0717.05-211,176-0.02%
2023/06/15117.08317.0617.11-210,985-0.02%
2023/06/0600.0017.316.1416.15-17.39,051-0.19%
2023/06/050.216.1500.0016.130.29,0320.00%
2023/06/0200.00316.2316.18-39,094-0.03%
2023/05/2900.00916.1316.12-98,793-0.10%
2023/05/2600.00415.8915.91-48,459-0.05%
2023/05/2300.00215.2615.27-27,618-0.03%
2023/05/2200.00515.2615.24-57,626-0.07%
2023/05/0900.00115.0015.01-17,685-0.01%
2023/05/0800.00314.9815.00-37,741-0.04%
2023/05/03114.8200.0014.8318,0240.01%
2023/04/25214.6300.0014.5728,5170.02%
2023/04/2400.00114.8514.86-18,363-0.01%
2023/04/2100.00114.8714.88-18,340-0.01%
2023/04/13115.1000.0015.1018,2510.01%
2023/03/29115.1400.0015.1717,9450.01%
2023/03/28215.2000.0015.1628,0070.02%
2023/03/23615.3500.0015.3467,9190.08%
2023/03/200.115.0000.0014.910.17,6110.00%
2023/03/17214.9200.0014.9727,6170.03%
2023/03/15314.9400.0014.7737,5510.04%
2023/03/14214.7700.0014.7527,5660.03%
2023/03/13114.8900.0014.9317,5710.01%
2023/03/080.115.1700.0015.150.17,5960.00%
2023/02/200.114.7700.0014.760.17,4330.00%
2023/02/17114.7300.0014.7417,6920.01%
2023/02/080.114.8000.0014.940.18,1220.00%
2023/02/0700.00314.6714.66-38,011-0.04%
2023/02/06214.7300.0014.7028,0170.02%
2023/02/0100.00114.6314.64-17,786-0.01%
2023/01/31114.5500.0014.5317,7460.01%
2023/01/3000.008514.6114.67-857,726-1.10%
2023/01/170.114.4300.0014.410.17,7560.00%
2023/01/161014.4900.0014.40107,7550.13%
2023/01/1300.000.614.4114.34-0.67,786-0.01%
2023/01/090.114.051014.1714.23-9.98,198-0.12%
2023/01/05413.67113.6713.6638,2990.04%
2023/01/041.113.6500.0013.651.18,3660.01%
2022/12/290.113.5100.0013.480.18,9620.00%
2022/12/270.213.8000.0013.740.29,1960.00%
2022/12/210.113.78413.7413.69-3.910,201-0.04%
2022/12/191.113.9800.0013.961.110,7680.01%
2022/12/16214.0000.0014.03211,0490.02%
2022/12/15114.2500.0014.26111,0610.01%
2022/12/080.114.1800.0014.100.111,3520.00%
2022/11/280.114.3000.0014.240.112,0670.00%
2022/11/2200.002014.2414.32-2012,550-0.16%
2022/11/2100.00214.2814.26-212,575-0.02%
2022/11/180.114.5000.0014.340.112,5680.00%
2022/11/16314.3600.0014.36312,5120.02%
2022/11/10113.14513.1513.15-411,709-0.03%
2022/11/080.112.8600.0012.840.111,8030.00%
2022/10/310.112.5200.0012.520.112,1010.00%
2022/10/260.112.2500.0012.290.112,3690.00%
2022/10/251.112.3000.0012.251.112,3550.01%
2022/10/2400.001012.7012.52-1012,126-0.08%
2022/10/210.112.48512.5312.45-4.912,116-0.04%
2022/10/202.112.3400.0012.522.112,0470.02%
2022/10/198.312.6900.0012.608.311,9730.07%
2022/10/183.212.7000.0012.743.211,9090.03%
2022/10/13312.43812.4912.42-511,930-0.04%
2022/10/121.112.58112.5712.530.111,8460.00%
2022/10/110.112.7100.0012.560.111,8200.00%
2022/09/301012.6400.0012.741011,6870.09%
2022/09/29112.9700.0012.82111,7040.01%
2022/09/282.112.9900.0012.852.111,6240.02%
2022/09/275.113.2100.0013.205.111,4730.04%
2022/09/265.113.1600.0013.175.111,7390.04%
2022/09/232.113.531013.5513.52-7.911,915-0.07%
2022/09/215.913.8300.0013.825.911,9180.05%
2022/09/160.114.0000.0013.890.112,0380.00%
2022/09/13414.2500.0014.28412,6590.03%
2022/09/080.113.9700.0013.950.113,2060.00%
2022/09/07213.8300.0013.81213,1630.02%
2022/09/060.114.1300.0014.030.113,0930.00%
2022/09/02514.0900.0014.03513,2450.04%
2022/09/01414.1900.0014.16413,1000.03%
2022/08/311.114.3400.0014.491.112,8340.01%
2022/08/300.114.3900.0014.380.112,8710.00%
2022/08/29114.3170014.2814.28-69912,919-5.41% 大賣/鉅額交易
2022/08/22214.6900.0014.72213,1380.02%
2022/08/16701.115.0100.0014.98701.113,2745.28% 大買/鉅額交易
2022/08/150.115.2000.0015.220.113,2490.00%
2022/08/090.514.8100.0014.860.513,3650.00%
2022/08/041.114.5200.0014.551.113,7820.01%
2022/08/0300.003414.5014.51-3413,767-0.25%
2022/08/020.214.4000.0014.430.214,0300.00%
2022/08/01414.6300.0014.66414,1020.03%
2022/07/20514.4600.0014.39515,6680.03%
2022/07/1800.00214.2814.31-216,688-0.01%
2022/07/1400.00213.9013.96-216,882-0.01%
2022/07/1300.00113.8813.85-117,012-0.01%
2022/07/121.813.4800.0013.481.817,0080.01%
2022/07/08114.0000.0013.90117,8390.01%
2022/07/070.313.7300.0013.740.318,0030.00%
2022/07/0500.00213.4413.56-219,491-0.01%
2022/07/04313.5200.0013.45320,2390.01%
2022/07/01713.7500.0013.58720,8030.03%
2022/06/3000.00514.1914.09-520,734-0.02%
2022/06/29114.4300.0014.45120,7200.00%
2022/06/27114.7800.0014.73120,8050.00%
2022/06/2450.314.4500.0014.4550.320,8990.24%
2022/06/231914.3700.0014.401921,0380.09%
2022/06/222414.7000.0014.692420,6780.12%
2022/06/2100.00214.8515.09-220,474-0.01%
2022/06/20314.81214.7414.76120,4910.00%
2022/06/17514.9000.0014.90520,3320.02%
2022/06/16115.306915.4215.13-6819,957-0.34%
2022/06/15315.3800.0015.25320,0370.01%
2022/06/13215.4100.0015.40220,7760.01%
2022/06/010.316.06416.0415.96-3.725,330-0.01%
2022/05/3100.001115.8315.95-1125,536-0.04%
2022/05/3000.00215.6915.77-225,459-0.01%
2022/05/2400.00115.4215.15-126,5670.00%
2022/05/231.515.47315.4715.41-1.526,587-0.01%
2022/05/2000.00115.4415.45-127,1010.00%
2022/05/1900.00115.3215.32-127,1470.00%
2022/05/180.315.5100.0015.510.327,0840.00%
2022/05/170.315.2400.0015.370.327,1070.00%
2022/05/160.315.301015.2315.18-9.727,197-0.04%
2022/05/131.315.08415.0815.11-2.727,422-0.01%
2022/05/12714.96215.0014.92527,8020.02%
2022/05/110.415.07115.1415.12-0.627,6200.00%
2022/05/10714.84215.0115.08527,6430.02%
2022/05/091.315.1100.0015.071.327,5190.00%
2022/05/065.115.2300.0015.285.127,5270.02%
2022/05/05115.5500.0015.57127,7280.00%
2022/05/04215.35115.3415.36128,0090.00%
2022/05/030.315.4000.0015.330.328,5100.00%
2022/04/290.315.5000.0015.400.328,7440.00%
2022/04/28115.0900.0015.23129,2400.00%
2022/04/2712.114.99815.0115.094.129,3090.01%
2022/04/26315.2700.0015.31328,9110.01%
2022/04/259.115.3500.0015.339.129,4430.03%
2022/04/221215.67115.6515.711129,1620.04%
2022/04/2100.00115.8915.90-129,1140.00%
2022/04/200.315.82115.8215.82-0.729,1870.00%
2022/04/192.315.7600.0015.702.329,1340.01%
2022/04/18515.67115.7015.65429,2340.01%
2022/04/1520.115.7200.0015.6820.129,2290.07%
2022/04/144.116.0000.0016.034.128,9610.01%
2022/04/13215.9000.0016.04229,1990.01%
2022/04/125115.6800.0015.705129,2070.17%
2022/04/111815.8200.0015.691828,9470.06%
2022/04/0818.116.041016.0216.048.127,7810.03%
2022/04/071316.1600.0016.111326,8880.05%
2022/04/068.116.4000.0016.418.126,1490.03%
2022/04/011.116.6000.0016.641.125,7970.00%
2022/03/3112.116.8500.0016.8112.125,7760.05%
2022/03/291.216.7100.0016.731.226,0830.00%
2022/03/282.416.7100.0016.782.425,9720.01%
2022/03/2500.00116.9716.98-125,8830.00%
2022/03/24216.871016.9316.95-825,834-0.03%
2022/03/23716.96116.9816.95625,7150.02%
2022/03/2200.001116.8116.80-1125,757-0.04%
2022/03/2100.001016.8916.83-1025,675-0.04%
2022/03/180.116.7500.0016.730.125,6320.00%
2022/03/17916.66816.7216.78125,4910.00%
2022/03/165.316.0900.0016.155.325,1300.02%
2022/03/151616.15716.1516.11924,5770.04%
2022/03/144.316.5400.0016.504.323,6950.02%
2022/03/11716.6900.0016.68723,3980.03%
2022/03/103.516.89616.8016.90-2.523,247-0.01%
2022/03/092916.4400.0016.422923,0710.13%
2022/03/0821.316.3400.0016.2221.322,9000.09%
2022/03/0721.316.8000.0016.7521.321,8430.10%
2022/03/049.317.2600.0017.229.320,7680.04%
2022/03/030.317.4800.0017.450.320,6070.00%
2022/03/020.317.4200.0017.420.320,8140.00%
2022/03/01317.4100.0017.53320,6570.01%
2022/02/2514.517.2500.0017.2314.520,6480.07%
2022/02/2410.517.3800.0017.2410.520,4550.05%
2022/02/22117.5300.0017.62120,0620.00%
2022/02/21217.841017.8117.85-819,793-0.04%
2022/02/18217.8400.0017.87219,9340.01%
2022/02/170.217.9600.0017.900.220,1150.00%
2022/02/164.317.8700.0017.914.320,4290.02%
2022/02/150.317.7400.0017.630.320,8410.00%
2022/02/1414.317.6700.0017.6514.320,5570.07%
2022/02/11818.0400.0018.06820,2270.04%
2022/02/10117.9600.0018.12120,7840.00%
2022/02/09217.7900.0017.95220,8380.01%
2022/02/08217.7500.0017.79221,1790.01%
2022/02/07417.6900.0017.67421,0460.02%
2022/01/261117.7700.0017.691120,7050.05%
2022/01/25217.78117.7717.81120,5400.00%
2022/01/24117.9000.0018.05120,1190.00%
2022/01/211817.90117.9117.841719,9190.09%
2022/01/202118.1200.0018.172119,3370.11%
2022/01/19418.2900.0018.20419,2410.02%
2022/01/18318.4900.0018.42319,1160.02%
2022/01/17719.04118.9319.06618,4110.03%
2022/01/14318.6700.0018.78318,0990.02%
2022/01/1300.00118.8918.88-117,753-0.01%
2022/01/12218.8800.0018.80217,6390.01%
2022/01/11118.6700.0018.75117,6390.01%
2022/01/10118.7300.0018.83117,5620.01%
2022/01/07118.8100.0018.83117,5630.01%
2022/01/06819.0300.0019.01817,1970.05%
2022/01/05219.30319.3319.32-117,072-0.01%
2022/01/0400.001119.2419.26-1117,069-0.06%
2022/01/03519.161219.1918.97-716,901-0.04%
2021/12/2900.00419.0219.02-417,228-0.02%
2021/12/28518.93118.9318.96417,5630.02%
2021/12/2700.00518.8418.80-517,709-0.03%
2021/12/2400.001018.6618.60-1018,427-0.05%
2021/12/2200.00318.4118.43-319,112-0.02%
2021/12/2100.00518.2518.36-519,086-0.03%
2021/12/20118.1700.0018.15119,0440.01%
2021/12/16218.2800.0018.37218,9680.01%
2021/12/14718.11218.1018.10519,4840.03%
2021/12/08218.40218.4918.39019,7080.00%
2021/12/07218.1800.0018.28219,6210.01%
2021/12/06318.1900.0018.31319,6260.02%
2021/12/0300.00318.3718.34-319,826-0.02%
2021/12/0200.00818.3718.35-819,893-0.04%
2021/11/2900.001017.7717.83-1020,539-0.05%
2021/11/26217.82517.9217.79-320,726-0.01%
2021/11/25218.1100.0018.09220,5860.01%
2021/11/24718.0900.0018.06720,6690.03%
2021/11/22118.432.218.4218.40-1.220,589-0.01%
2021/11/19118.491318.4218.45-1220,531-0.06%
2021/11/18118.351.318.3418.37-0.320,3030.00%
2021/11/17118.291318.3218.26-1220,162-0.06%
2021/11/16218.23418.2318.20-220,258-0.01%
2021/11/15218.17618.2018.16-420,710-0.02%
2021/11/1200.00218.0318.00-220,758-0.01%
2021/11/11117.88117.8417.83020,9450.00%
2021/11/1000.00417.9117.98-421,660-0.02%
2021/11/09117.97717.9817.95-622,138-0.03%
2021/11/0800.00117.6817.76-121,6130.00%
2021/11/0400.00117.4817.39-121,7430.00%
2021/11/03317.4000.0017.39321,7860.01%
2021/11/0200.001617.4717.38-1621,882-0.07%
2021/11/01117.36117.3317.35022,0130.00%
2021/10/29317.2400.0017.25322,2730.01%
2021/10/2710117.29217.3317.409922,4010.44% 大買/
2021/10/26517.30217.2917.29322,1850.01%
2021/10/25517.0500.0017.11521,9380.02%
2021/10/22217.05217.0417.09022,1650.00%
2021/10/1900.001317.1317.10-1322,052-0.06%
2021/10/1800.00716.9616.87-722,080-0.03%
2021/10/15116.81316.9117.00-222,038-0.01%
2021/10/14416.63116.5516.56321,9480.01%
2021/10/12216.7700.0016.72221,8380.01%
2021/10/06716.6600.0016.64722,7600.03%
2021/10/05416.421516.4816.64-1122,988-0.05%
2021/10/04316.6900.0016.67322,5540.01%
2021/10/01916.8300.0016.81922,3930.04%
2021/09/301217.0000.0017.131221,6020.06%
2021/09/292217.1700.0017.152221,4370.10%
2021/09/28217.4500.0017.49221,2070.01%
2021/09/2300.00117.4217.44-121,7570.00%
2021/09/22417.2600.0017.32422,0610.02%
2021/09/17217.59117.6717.64121,5320.00%
2021/09/16217.5100.0017.52221,7420.01%
2021/09/14117.7200.0017.70121,8680.00%
2021/09/09317.4800.0017.54322,4770.01%
2021/09/0800.00117.4717.53-122,5270.00%
2021/09/07417.77117.9017.75322,3470.01%
2021/09/06217.9800.0017.89222,4320.01%
2021/09/0200.00117.8917.67-122,1450.00%
2021/09/0100.00217.6017.76-221,852-0.01%
2021/08/30217.42217.4317.47021,7930.00%
2021/08/2700.00117.3017.32-121,8800.00%
2021/08/26817.1800.0017.22822,0940.04%
2021/08/25217.2200.0017.20222,1740.01%
2021/08/24217.0500.0017.06222,4320.01%
2021/08/20516.6100.0016.57523,2240.02%
2021/08/19916.7700.0016.63923,1610.04%
2021/08/18216.7900.0017.02222,5910.01%
2021/08/171116.99417.0616.95722,6220.03%
2021/08/162317.5800.0017.582322,1200.10%
2021/08/13617.8000.0017.77621,6840.03%
2021/08/12117.97118.0317.97021,2710.00%
2021/08/11417.9300.0017.97421,4930.02%
2021/08/10418.05218.1918.08221,8540.01%
2021/08/064.118.28118.3318.323.123,3400.01%
2021/08/0500.00618.3318.42-624,703-0.02%
2021/08/0400.00218.2418.26-226,878-0.01%
2021/08/0300.002018.1018.11-2027,787-0.07%
2021/08/0200.00218.0218.03-228,229-0.01%
2021/07/28117.5700.0017.63129,8560.00%
2021/07/27117.8800.0017.92130,7550.00%
2021/07/26117.8900.0017.84131,7320.00%
2021/07/23218.0100.0017.93232,6990.01%
2021/07/2200.00818.0317.98-832,941-0.02%
2021/07/21617.79617.7617.78033,3880.00%
2021/07/201517.85117.9117.841434,5700.04%
2021/07/19317.9600.0017.99335,3690.01%
2021/07/16718.1600.0018.21735,7120.02%
2021/07/1500.00718.3318.35-735,881-0.02%
2021/07/1400.00118.1818.21-135,8310.00%
2021/07/13718.2210118.1518.15-9435,605-0.26% 大賣/
2021/07/1210118.0311118.0318.02-1035,526-0.03% 大買/大賣/
2021/07/09217.7700.0017.79235,3430.01%
2021/07/081617.95917.9717.97736,0690.02%
2021/07/0700.001517.9017.93-1536,338-0.04%
2021/07/060.117.9600.0017.920.136,6750.00%
2021/07/051117.83717.8717.98437,0570.01%
2021/06/3000.00117.8917.79-138,7130.00%
2021/06/2900.00517.7217.70-538,556-0.01%
2021/06/28317.57117.5417.60238,6800.01%
2021/06/2500.003217.7517.61-3239,399-0.08%
2021/06/2400.002017.6517.60-2039,913-0.05%
2021/06/23117.60517.5217.61-440,412-0.01%
2021/06/222217.2600.0017.242240,5910.05%
2021/06/21317.383217.6017.35-2940,800-0.07%
2021/06/1800.003017.7917.73-3040,703-0.07%
2021/06/1600.001117.7717.74-1141,523-0.03%
2021/06/1500.000.217.7817.82-0.242,0040.00%
2021/06/112017.671417.7017.65642,1950.01%
2021/06/100.117.5726.717.6017.63-26.642,239-0.06%
2021/06/09317.2900.0017.34342,1270.01%
2021/06/0800.00517.4517.41-542,417-0.01%
2021/06/0700.001017.4417.46-1042,875-0.02%
2021/06/04417.423017.4217.45-2643,029-0.06%
2021/06/0300.00317.5417.55-344,013-0.01%
2021/06/02817.4800.0017.45844,7280.02%
2021/06/0100.00517.6317.62-545,561-0.01%
2021/05/311117.561717.4817.62-646,682-0.01%
2021/05/28817.2811.217.3017.34-3.246,531-0.01%
2021/05/27217.0900.0017.13247,2400.00%
2021/05/26417.2200.0017.21449,1680.01%
2021/05/25117.19117.1417.28049,5830.00%
2021/05/24416.79216.8416.92250,1730.00%
2021/05/21416.88116.8216.85350,8000.01%
2021/05/20516.65816.5416.55-351,218-0.01%
2021/05/191516.84116.8216.731451,9880.03%
2021/05/18416.611216.4716.90-852,441-0.02%
2021/05/171416.071416.0216.11053,0670.00%
2021/05/14316.542016.4116.38-1752,867-0.03%
2021/05/132716.17116.4916.222652,7680.05%
2021/05/1239.316.597616.3316.47-36.752,031-0.07%
2021/05/11617.292117.2317.22-1550,898-0.03%
2021/05/101217.721317.7017.70-150,8990.00%
2021/05/072517.96617.9218.041952,2650.04%
2021/05/06417.53817.6617.65-453,493-0.01%
2021/05/05917.681417.6817.48-554,278-0.01%
2021/05/0416.117.72617.7017.7610.156,2030.02%
2021/05/0342.118.14218.0518.0040.159,3600.07%
2021/04/29718.613118.5918.60-2461,756-0.04%
2021/04/281718.3275.418.3118.35-58.462,654-0.09%
2021/04/2711.118.401418.4318.37-2.964,0050.00%
2021/04/269318.341118.3218.348264,7120.13%
2021/04/2300.0035.617.9618.04-35.664,353-0.06%
2021/04/2217.617.856217.8117.76-44.464,900-0.07%
2021/04/21317.8400.0017.83365,3980.00%
2021/04/20217.872817.9117.96-2665,929-0.04%
2021/04/191.417.91417.9117.89-2.667,5080.00%
2021/04/163.117.94817.9217.96-4.968,449-0.01%
2021/04/1517.717.79517.7917.9012.768,6340.02%
2021/04/14517.61217.6617.78368,7390.00%
2021/04/1323.617.8400.0017.7623.668,9070.03%
2021/04/121317.92717.9217.84669,0330.01%
2021/04/0900.00418.1418.01-469,125-0.01%
2021/04/08418.004718.1018.15-4368,801-0.06%
2021/04/07317.95317.9717.99067,9710.00%
2021/04/062.317.97917.9717.96-6.767,655-0.01%
2021/04/01417.74117.7817.71366,8750.00%
2021/03/311.117.79117.7217.700.166,8340.00%
2021/03/30217.871217.8017.87-1066,445-0.02%
2021/03/2900.004217.7417.70-4265,761-0.06%
2021/03/26317.50517.5317.56-265,3390.00%
2021/03/25217.3600.0017.35265,0500.00%
2021/03/24617.29517.3517.27164,8930.00%
2021/03/231917.47117.5017.411864,7790.03%
2021/03/222017.263117.3617.40-1164,984-0.02%
2021/03/192617.36717.3317.331966,0580.03%
2021/03/18617.561817.6117.57-1267,552-0.02%
2021/03/1751.617.521017.5717.4441.670,4130.06%
2021/03/16117.451217.4717.46-1172,674-0.02%
2021/03/12117.431417.4417.39-1374,352-0.02%
2021/03/111117.32617.2417.32575,1430.01%
2021/03/101317.0000.0016.941375,7510.02%
2021/03/0919.316.82716.9116.9312.376,4780.02%
2021/03/081217.11717.1417.00576,4930.01%
2021/03/052217.06217.0917.092076,7000.03%
2021/03/043217.261517.2417.201776,7670.02%
2021/03/03217.37517.3317.58-376,4490.00%
2021/03/0218.617.64217.6717.3516.677,2520.02%
2021/02/264817.5600.0017.544877,4050.06%
2021/02/252417.881617.9817.95876,1570.01%
2021/02/2419.517.88217.9217.7917.576,9380.02%
2021/02/233717.851117.9318.002677,0110.03%
2021/02/222518.12518.1518.082077,4270.03%
2021/02/19111.218.0300.0018.04111.278,0030.14% 大買/鉅額交易
2021/02/181518.113418.1418.17-1978,249-0.02%
2021/02/176.318.141918.1218.13-12.778,754-0.02%
2021/02/053717.62617.6217.613178,5090.04%
2021/02/041217.4215017.4717.46-13878,852-0.18% 大賣/鉅額交易
2021/02/03717.66317.6617.62479,5680.01%
2021/02/023617.553917.4217.55-380,3010.00%
2021/02/011117.022916.8317.13-1880,067-0.02%
2021/01/2918.617.082117.1416.83-2.480,0130.00%
2021/01/285117.2200.0017.165178,7160.06%
2021/01/27517.621817.5517.61-1377,716-0.02%
2021/01/264917.681817.7117.513177,6310.04%
2021/01/256817.87417.8017.906474,6190.09%
2021/01/225818.22518.4618.505368,4260.08%
2021/01/212817.82717.8318.002163,6010.03%
2021/01/202617.482217.3817.39461,6280.01%
2021/01/1927.617.2400.0017.3827.660,0220.05%
2021/01/18316.71216.9316.93159,0410.00%
2021/01/152217.271417.1417.01858,8610.01%
2021/01/141516.99116.9417.011457,3420.02%
2021/01/1312.116.82716.8316.915.156,9340.01%
2021/01/124716.70316.6116.554456,8080.08%
2021/01/116416.64416.7217.236053,8090.11%
2021/01/0800.007.516.3416.43-7.552,386-0.01%
2021/01/07315.98416.0616.12-152,6880.00%
2021/01/0612.515.951216.0015.850.553,6300.00%
2021/01/052815.701215.7115.771652,8770.03%
2021/01/04115.362315.4815.61-2253,579-0.04%
2020/12/310.315.262215.2215.25-21.754,191-0.04%
2020/12/302215.112815.1215.17-656,374-0.01%
2020/12/29515.0500.0015.08559,2530.01%
2020/12/28115.1210715.1215.12-10662,505-0.17% 大賣/鉅額交易
2020/12/251414.97614.9814.97866,1960.01%
2020/12/2400.001214.9114.88-1270,374-0.02%
2020/12/23514.7900.0014.85576,4690.01%
2020/12/221714.811614.9314.76183,6570.00%
2020/12/211214.87814.9014.90490,5380.00%
2020/12/182114.881014.8514.8411100,0350.01%
2020/12/17814.86114.9314.877112,8240.01%
2020/12/16314.83714.8514.85-4130,4060.00%
2020/12/153814.7200.0014.6738153,4370.02%
2020/12/142314.871114.8414.8312173,1340.01%
2020/12/1114215.0500.0015.02142191,1210.07% 大買/鉅額交易
2020/12/10315.34415.2915.30-1167,0460.00%
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音