大華優利高填息30 (00918)-統一-基隆券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.91
漲跌
▼0.09
漲幅
-0.36%
成交量
9,211張
產業
上市
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.1	25.00	24.91	-0.1	27,735	0.00%
2024/05/22	0	0.00	0.8	24.90	25.00	-0.8	27,852	0.00%
2024/05/21	3.2	24.72	0	0.00	24.66	3.2	27,888	0.01%
2024/05/20	0.1	24.85	0	0.00	24.77	0.1	27,937	0.00%
2024/05/17	0	0.00	2	24.68	24.71	-2	27,933	-0.01%
2024/05/16	0	0.00	7	24.64	24.64	-7	27,889	-0.03%
2024/05/15	2	24.45	0.3	24.55	24.33	1.7	27,747	0.01%
2024/05/14	0	0.00	4	24.41	24.45	-4	27,728	-0.01%
2024/05/13	0	24.32	9.3	24.27	24.22	-9.2	27,555	-0.03%
2024/05/10	0.1	24.00	0	0.00	24.14	0.1	27,442	0.00%
2024/05/09	2	23.99	0	0.00	23.88	2	27,287	0.01%
2024/05/06	0	0.00	5	24.08	24.07	-5	27,069	-0.02%
2024/04/30	0	23.75	0	0.00	23.70	0	26,756	0.00%
2024/04/29	0.1	23.71	38	23.73	23.79	-38	26,691	-0.14%
2024/04/26	0	0.00	2	23.43	23.39	-2	26,412	-0.01%
2024/04/24	0	0.00	15	23.22	23.24	-15	26,382	-0.06%
2024/04/22	5.1	22.63	1.9	22.47	22.46	3.2	26,487	0.01%
2024/04/19	12	22.71	0	0.00	22.65	12	26,406	0.05%
2024/04/18	5	23.08	0	0.00	23.03	5	26,034	0.02%
2024/04/17	1	22.93	0	0.00	23.07	1	26,040	0.00%
2024/04/16	23.1	22.95	0	0.00	22.87	23.1	26,006	0.09%
2024/04/15	23.4	23.41	0	0.00	23.42	23.4	25,605	0.09%
2024/04/12	0	23.60	0	0.00	23.59	0	25,538	0.00%
2024/04/11	0.1	23.51	0	0.00	23.56	0.1	25,533	0.00%
2024/04/10	0.1	23.66	15	23.66	23.61	-14.9	25,488	-0.06%
2024/04/09	0	0.00	2.2	23.57	23.59	-2.2	25,628	-0.01%
2024/04/08	0	0.00	12	23.44	23.51	-12	25,622	-0.05%
2024/04/03	3.1	23.39	0	0.00	23.49	3.1	25,514	0.01%
2024/04/02	0	0.00	3.2	23.56	23.56	-3.2	25,471	-0.01%
2024/04/01	5	23.42	0	0.00	23.38	5	25,356	0.02%
2024/03/29	10	23.44	0	0.00	23.50	10	25,268	0.04%
2024/03/28	2	23.54	22	23.60	23.55	-20	25,099	-0.08%
2024/03/27	3.1	23.21	5	23.43	23.39	-2	24,821	-0.01%
2024/03/26	17	22.94	0	0.00	23.07	17	24,716	0.07%
2024/03/25	6	23.36	0	0.00	23.35	6	24,356	0.02%
2024/03/22	13	23.48	20	23.52	23.45	-7	24,418	-0.03%
2024/03/21	1	23.77	6	23.73	23.74	-5	24,413	-0.02%
2024/03/20	4.1	23.66	32	23.89	23.58	-28	24,898	-0.11%
2024/03/19	0	23.45	8	23.46	23.51	-8	24,788	-0.03%
2024/03/18	56.2	22.90	1	22.88	23.00	55.2	25,013	0.22%
2024/03/15	55.8	23.49	15	23.60	23.56	40.8	25,258	0.16%
2024/03/14	42	23.70	101	23.64	23.61	-59	24,401	-0.24%	大賣/
2024/03/13	133.4	24.01	100	24.01	23.99	33.4	22,755	0.15%	大買/
2024/03/12	17	23.48	35	23.56	23.70	-18	21,340	-0.08%
2024/03/11	41	23.10	1	23.05	23.08	40	20,365	0.20%
2024/03/08	8	23.16	64	23.35	23.02	-56	20,065	-0.28%
2024/03/07	3.1	22.89	15	22.87	23.00	-11.9	19,296	-0.06%
2024/03/06	44	22.61	11.4	22.61	22.68	32.6	18,384	0.18%
2024/03/05	30	22.58	0	0.00	22.65	30	17,086	0.18%
2024/03/01	7	22.28	50.1	22.30	22.24	-43.1	14,904	-0.29%
2024/02/29	0.1	21.90	0	0.00	21.97	0.1	13,684	0.00%
2024/02/27	1.1	21.89	0	0.00	21.88	1.1	13,594	0.01%
2024/02/26	0.1	21.90	0	0.00	21.97	0.1	13,440	0.00%
2024/02/23	11.2	22.08	0	0.00	21.91	11.2	13,346	0.08%
2024/02/22	12.1	22.04	2.1	22.08	22.09	10	13,138	0.08%
2024/02/21	0	0.00	7	21.86	21.79	-7	12,984	-0.05%
2024/02/19	5.1	21.57	0	0.00	21.65	5.1	12,753	0.04%
2024/02/16	12.1	21.48	0	0.00	21.53	12.1	12,727	0.10%
2024/02/15	55.1	21.38	0	0.00	21.46	55.1	12,686	0.43%
2024/02/05	20.1	21.39	0	0.00	21.41	20.1	12,581	0.16%
2024/02/02	0.2	21.46	1	21.46	21.43	-0.8	12,530	-0.01%
2024/02/01	0.1	21.45	0	0.00	21.47	0.1	12,485	0.00%
2024/01/31	0.1	21.41	0	0.00	21.39	0.1	12,456	0.00%
2024/01/30	0.1	21.57	0	0.00	21.54	0.1	12,360	0.00%
2024/01/29	0.1	21.57	92	21.53	21.56	-91.9	12,379	-0.74%
2024/01/26	5.1	21.58	13	21.46	21.43	-7.9	12,337	-0.06%
2024/01/24	0	0.00	5	21.69	21.66	-5	12,072	-0.04%
2024/01/23	1.1	21.55	0	0.00	21.61	1.1	12,042	0.01%
2024/01/22	5.1	21.48	0	0.00	21.52	5.1	11,988	0.04%
2024/01/19	10.1	21.26	0	0.00	21.37	10.1	11,909	0.08%
2024/01/18	15.1	21.06	20	21.09	21.15	-4.9	11,865	-0.04%
2024/01/17	13.1	21.22	0	0.00	21.18	13.1	11,743	0.11%
2024/01/16	0.2	21.50	0	0.00	21.47	0.2	11,545	0.00%
2024/01/15	15.1	21.65	0	0.00	21.66	15.1	11,439	0.13%
2024/01/12	5.1	21.49	1	21.40	21.49	4.1	11,383	0.04%
2024/01/11	0.1	21.47	2	21.40	21.44	-1.9	11,311	-0.02%
2024/01/10	0.1	21.36	35	21.30	21.31	-34.9	11,290	-0.31%
2024/01/09	0.2	21.51	0	0.00	21.46	0.2	11,191	0.00%
2024/01/08	30.3	21.63	0	0.00	21.62	30.3	11,015	0.27%
2024/01/05	70.3	21.72	0	0.00	21.67	70.3	10,906	0.64%
2024/01/04	20.1	21.73	0	0.00	21.73	20.1	10,817	0.19%
2024/01/03	26.3	21.71	0	0.00	21.68	26.3	10,763	0.24%
2024/01/02	10	21.97	0	0.00	21.97	10	10,475	0.10%
2023/12/28	1	22.02	0	0.00	22.01	1	10,257	0.01%
2023/12/26	10	21.96	0	0.00	22.02	10	10,071	0.10%
2023/12/22	0	0.00	20	21.93	22.00	-20	9,823	-0.20%
2023/12/21	2.1	21.68	0	0.00	21.93	2.1	9,722	0.02%
2023/12/20	20.1	21.87	0	0.00	21.91	20.1	9,624	0.21%
2023/12/19	2.3	21.61	0	0.00	21.67	2.3	9,508	0.02%
2023/12/18	48.4	21.81	40	21.85	21.85	8.4	9,188	0.09%
2023/12/15	95	22.56	0	0.00	22.55	95	8,712	1.09%
2023/12/14	0	0.00	1	22.45	22.49	-1	7,707	-0.01%
2023/12/13	5	22.25	0	0.00	22.22	5	7,275	0.07%
2023/12/12	30.3	22.09	23	22.08	22.15	7.3	6,782	0.11%
2023/12/11	4	21.81	30	21.81	21.83	-26	6,062	-0.43%
2023/12/08	0	0.00	3	21.80	21.67	-3	5,814	-0.05%
2023/12/07	35	21.58	0	0.00	21.57	35	5,800	0.60%
2023/12/06	5	21.65	15	21.64	21.65	-10	5,778	-0.17%
2023/12/05	61	21.54	0	0.00	21.51	61	5,881	1.04%
2023/12/01	40	21.26	13	21.47	21.50	27	4,949	0.55%
2023/11/21	0	0.00	0.5	21.25	21.23	-0.5	4,825	-0.01%
2023/11/17	0	0.00	0.3	21.09	21.08	-0.3	4,742	-0.01%
2023/11/14	0	0.00	15	20.88	20.89	-15	4,592	-0.33%
2023/11/06	0	0.00	3	20.57	20.60	-3	4,383	-0.07%
2023/11/03	0	0.00	1	20.35	20.37	-1	4,310	-0.02%
2023/11/02	1	20.21	0	0.00	20.30	1	4,287	0.02%
2023/11/01	0	0.00	1	19.87	19.93	-1	4,253	-0.02%
2023/10/31	1	19.68	0	0.00	19.66	1	4,238	0.02%
2023/10/25	0	0.00	1	20.15	20.14	-1	4,167	-0.02%
2023/10/20	1	19.90	0	0.00	19.99	1	4,095	0.02%
2023/10/17	1	20.26	0	0.00	20.25	1	3,980	0.03%
2023/10/13	4	20.39	0	0.00	20.42	4	3,924	0.10%
2023/10/12	0	0.00	2	20.57	20.57	-2	3,905	-0.05%
2023/10/11	3	20.45	0	0.00	20.39	3	3,867	0.08%
2023/10/05	5	20.48	2	20.47	20.50	3	3,790	0.08%
2023/10/03	2	20.38	0	0.00	20.37	2	3,707	0.05%
2023/10/02	0	0.00	1	20.57	20.58	-1	3,660	-0.03%
2023/09/28	5	20.18	0	0.00	20.18	5	3,602	0.14%
2023/09/26	2	20.13	0	0.00	20.07	2	3,534	0.06%
2023/09/25	2	20.32	0	0.00	20.27	2	3,494	0.06%
2023/09/22	2	20.01	2	20.13	20.19	0	3,455	0.00%
2023/09/21	2.1	20.06	0	0.00	20.09	2.1	3,395	0.06%
2023/09/18	13	20.68	0	0.00	20.60	13	3,133	0.41%
2023/09/15	20	21.65	1	21.68	21.65	19	2,839	0.67%
2023/09/14	1	21.32	20	21.18	21.32	-19	2,391	-0.79%
2023/09/13	1	20.87	0	0.00	20.94	1	2,184	0.05%
2023/09/12	8	20.77	0	0.00	20.85	8	1,996	0.40%
2023/09/11	16	20.81	0	0.00	20.68	16	1,800	0.89%
2023/09/07	1	21.16	0	0.00	21.19	1	1,033	0.10%
2023/09/06	8	21.28	0	0.00	21.33	8	832	0.96%
2023/07/17	1	21.05	0	0.00	21.02	1	490	0.20%
2023/07/14	0	0.00	1	20.71	20.87	-1	484	-0.21%
2023/05/31	0	0.00	1	18.26	18.26	-1	361	-0.28%
2023/05/25	0	0.00	1	17.81	17.79	-1	343	-0.29%
2023/04/20	1	17.23	0	0.00	17.22	1	429	0.23%
2023/03/02	2	16.58	0	0.00	16.62	2	778	0.26%
2022/12/01	0	0.00	10	15.34	15.33	-10	3,569	-0.28%
2022/11/30	0	0.00	10	15.08	15.18	-10	4,135	-0.24%
2022/11/24	0	0.00	344	15.05	15.18	-344	15,425	-2.23%	大賣/鉅額交易