嘉裕 (1417)-統一-基隆券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	11.50	5	11.40	11.45	0	292	0.00%
2024/05/10	5	11.40	5	11.35	11.35	0	300	0.00%
2024/05/07	5	11.70	5	11.50	11.45	0	299	0.00%
2024/05/06	2	11.75	2	11.75	11.60	0	297	0.00%
2024/05/03	0	0.00	1	11.75	11.65	-1	293	-0.34%
2024/04/30	0	0.00	4	11.40	11.40	-4	283	-1.41%
2024/04/26	0	0.00	7	11.25	11.35	-7	275	-2.54%
2024/04/25	2	11.13	1	11.25	11.20	1	269	0.37%
2024/04/23	2	11.15	2	11.25	11.20	0	280	0.00%
2024/04/22	2	11.13	7	11.14	11.20	-5	283	-1.76%
2024/04/19	4	11.03	1	11.20	10.95	3	278	1.08%
2024/04/18	2	11.08	1	11.15	11.20	1	275	0.36%
2024/04/17	0	0.00	3	11.15	11.20	-3	283	-1.06%
2024/04/16	3	11.13	2	11.10	11.10	1	291	0.34%
2024/04/12	1	11.25	2	11.33	11.30	-1	335	-0.30%
2024/04/11	0	0.00	1	11.25	11.25	-1	334	-0.30%
2024/04/10	2	11.35	0	0.00	11.40	2	330	0.61%
2024/04/09	0	0.00	2	11.43	11.50	-2	325	-0.61%
2024/04/03	3	11.30	1	11.35	11.35	2	317	0.63%
2024/04/02	1	11.40	1	11.50	11.40	0	315	0.00%
2024/04/01	0	0.00	1	11.45	11.45	-1	314	-0.32%
2024/03/29	3	11.40	0	0.00	11.35	3	314	0.95%
2024/03/28	1	11.40	2	11.53	11.55	-1	313	-0.32%
2024/03/27	1	11.40	1	11.50	11.45	0	315	0.00%
2024/03/26	1	11.30	1	11.40	11.40	0	316	0.00%
2024/03/25	0	0.00	1	11.30	11.35	-1	313	-0.32%
2024/03/22	1	11.20	1	11.35	11.30	0	310	0.00%
2024/03/19	5	11.25	0	0.00	11.35	5	304	1.64%
2024/03/18	1	11.25	0	0.00	11.35	1	298	0.34%
2024/03/15	2	11.55	0	0.00	11.50	2	293	0.68%
2024/03/14	1	11.65	0	0.00	11.75	1	288	0.35%
2024/03/07	0	0.00	10	11.90	11.90	-10	278	-3.58%
2024/03/06	0	12.00	0	0.00	12.00	0	275	0.00%
2024/02/29	5	11.95	5	11.95	11.95	0	273	0.00%
2024/02/22	1	12.00	0	0.00	12.00	1	285	0.35%
2024/02/16	0	11.90	0	0.00	11.80	0	277	0.00%
2024/02/15	5	11.85	2	11.83	11.85	3	275	1.09%
2024/02/02	12	12.09	1	12.15	12.05	11	264	4.15%
2024/02/01	1	12.05	0	0.00	12.00	1	264	0.38%
2024/01/16	5	12.30	0	0.00	11.90	5	244	2.04%
2024/01/15	2	12.25	2	12.40	12.25	0	238	0.00%
2024/01/11	4	12.35	4	12.65	12.45	0	235	0.00%
2024/01/09	5	12.55	5	12.80	12.25	0	221	0.00%
2023/12/05	0	12.15	0	0.00	12.10	0	201	0.00%
2023/09/18	10	13.15	10	13.20	13.20	0	519	0.00%
2023/09/05	0	0.00	6	13.45	13.50	-6	576	-1.04%
2023/09/01	0	0.00	5	13.70	13.65	-5	583	-0.86%
2023/08/16	10	13.25	10	13.00	13.00	0	566	0.00%
2023/07/20	10	13.40	10	13.43	13.40	0	675	0.00%
2023/07/19	0	0.00	3	13.70	13.40	-3	682	-0.44%
2023/07/10	1	13.85	0	0.00	13.90	1	1,058	0.09%
2023/07/07	10	13.90	0	0.00	13.85	10	1,074	0.93%
2023/06/20	0	0.00	10	13.75	13.80	-10	1,079	-0.93%
2023/06/16	0	0.00	4	14.00	13.80	-4	1,071	-0.37%
2023/06/12	0	0.00	5	13.95	13.90	-5	1,081	-0.46%
2023/06/08	5	13.80	0	0.00	13.90	5	1,099	0.45%
2023/06/07	4	13.80	0	0.00	13.75	4	1,116	0.36%
2023/06/01	0	0.00	12	13.70	13.75	-12	1,158	-1.04%
2023/05/31	2	13.40	0	0.00	13.40	2	1,152	0.17%
2023/05/30	10	13.45	10	13.40	13.40	0	1,158	0.00%
2023/05/24	10	13.50	0	0.00	13.55	10	1,232	0.81%
2023/04/18	25	14.55	25	14.82	14.40	0	2,547	0.00%
2023/04/17	0	0.00	75	14.40	14.55	-75	3,085	-2.43%
2023/03/28	5	13.40	0	0.00	13.40	5	5,246	0.10%
2023/03/23	0	13.35	0	0.00	13.45	0	5,536	0.00%
2023/03/10	0	0.00	40	13.60	13.45	-40	7,194	-0.56%
2023/03/06	10	14.05	0	0.00	14.20	10	8,848	0.11%
2023/02/24	20	14.15	0	0.00	14.10	20	8,974	0.22%
2023/02/22	20	14.25	0	0.00	14.50	20	8,966	0.22%
2023/02/21	60	14.43	0	0.00	14.40	60	8,934	0.67%
2023/02/07	2	14.80	0	0.00	14.60	2	8,504	0.02%
2023/02/03	0	0.00	0	14.40	14.45	0	7,901	0.00%
2023/02/01	3	14.75	0	0.00	14.80	3	7,808	0.04%
2023/01/31	0	0.00	1	14.10	14.10	-1	7,631	-0.01%
2023/01/16	1	13.60	0	0.00	13.90	1	7,581	0.01%
2023/01/10	0	0.00	3	14.10	13.90	-3	7,477	-0.04%
2023/01/05	11	14.96	2	14.85	14.45	9	7,323	0.12%
2023/01/04	1	14.65	1	14.95	14.50	0	6,704	0.00%
2023/01/03	1	14.55	0	0.00	14.55	1	6,302	0.02%
2022/12/28	2	15.10	2	14.75	14.70	0	6,010	0.00%
2022/12/27	4	15.48	2	15.00	15.05	2	5,718	0.03%
2022/12/26	0	0.00	6	14.87	15.25	-6	4,996	-0.12%
2022/12/23	0	0.00	1	14.15	14.20	-1	4,565	-0.02%
2022/12/21	1	14.10	0	0.00	14.05	1	4,488	0.02%
2022/12/20	5	14.00	0	0.00	13.90	5	4,377	0.11%
2022/12/19	0	0.00	7	14.25	14.00	-7	4,280	-0.16%
2022/12/13	1	14.80	0	0.00	13.80	1	3,761	0.03%
2022/12/12	1	14.60	1	14.75	14.50	0	3,482	0.00%
2022/12/09	2	15.70	4	15.28	14.35	-2	3,268	-0.06%
2022/12/08	7	15.08	3	15.23	15.30	4	2,868	0.14%
2022/12/02	0	0.00	5	15.25	14.65	-5	2,290	-0.22%
2022/12/01	7	15.31	2	15.15	15.25	5	2,150	0.23%
2022/11/30	6	15.43	5	17.00	15.30	1	1,849	0.05%
2022/11/29	0	0.00	2	15.35	15.95	-2	1,108	-0.18%
2022/11/28	0	0.00	1.8	14.50	14.50	-1.8	684	-0.26%
2022/11/23	0	0.00	1	12.75	12.30	-1	320	-0.31%
2022/11/21	2	11.85	0	0.00	12.00	2	222	0.90%
2022/05/12	1	10.75	0	0.00	10.60	1	183	0.55%
2022/04/26	1	12.75	0	0.00	12.75	1	176	0.57%
2022/01/14	0	0.00	1	14.25	14.35	-1	363	-0.28%
2021/11/22	0	0.00	1.2	14.85	14.85	-1.2	439	-0.28%
2021/08/11	1	14.55	1	14.65	14.50	0	2,671	0.00%
2021/07/28	2	15.03	2	14.88	14.95	0	4,080	0.00%
2021/07/14	0	0.00	2	14.80	14.85	-2	4,921	-0.04%
2021/07/13	1	15.00	0	0.00	14.90	1	5,059	0.02%
2021/07/12	0	0.00	1	15.50	15.40	-1	5,076	-0.02%
2021/07/02	17	17.14	12	16.71	16.65	5	5,220	0.10%
2021/06/30	0	0.00	15	16.20	16.70	-15	4,816	-0.31%
2021/06/18	0	0.00	24	15.42	15.30	-24	5,018	-0.48%
2021/06/03	25	17.36	10	16.90	17.10	15	5,103	0.29%
2021/06/01	12	16.50	0	0.00	16.50	12	4,890	0.25%
2021/05/28	4	16.30	15	16.26	16.30	-11	4,806	-0.23%
2021/05/26	19	16.43	5	16.00	16.25	14	4,740	0.30%
2021/05/25	21	16.28	12	16.91	15.95	9	4,669	0.19%
2021/05/24	0	0.00	12	15.80	16.60	-12	4,493	-0.27%
2021/05/20	2	14.95	0	0.00	14.60	2	4,191	0.05%
2021/05/12	30	16.38	23	17.70	15.65	7	3,565	0.20%
2021/05/11	0	0.00	52	17.12	17.15	-52	3,095	-1.68%
2021/04/29	1	14.60	0	0.00	14.80	1	2,515	0.04%
2021/04/27	0	0.00	30	14.61	14.65	-30	2,411	-1.24%
2021/04/23	0	0.00	3	14.70	14.60	-3	2,329	-0.13%
2021/04/20	30	15.55	0	0.00	15.55	30	2,036	1.47%
2021/04/19	0	0.00	1	13.70	14.30	-1	1,760	-0.06%
2021/04/16	0	0.00	20	12.80	13.00	-20	1,656	-1.21%
2021/04/01	0	12.01	0	0.00	11.85	0	1,245	0.00%
2021/03/24	20	12.50	0	0.00	12.25	20	1,351	1.48%
2021/03/22	0	0.00	1	11.80	11.80	-1	1,162	-0.09%
2021/03/19	0	0.00	1	11.60	11.70	-1	1,142	-0.09%
2021/03/17	0	0.00	2	11.60	11.65	-2	1,047	-0.19%
2021/03/16	2	11.55	0	0.00	11.55	2	1,044	0.19%
2021/03/12	0	11.20	0	0.00	11.30	0	921	0.00%
2021/02/24	0	0.00	1	11.10	11.25	-1	1,109	-0.09%
2021/02/19	1	11.05	0	0.00	11.05	1	1,096	0.09%
2021/01/19	0	0.00	1	10.80	10.80	-1	1,496	-0.07%
2021/01/08	0	0.00	8.7	11.15	11.25	-8.7	1,673	-0.52%
2020/12/25	0	0.00	20	11.30	11.30	-20	1,709	-1.17%
2020/12/24	40	11.55	21	11.73	11.50	19	1,698	1.12%
2020/12/21	0	0.00	1	10.75	10.75	-1	1,645	-0.06%
2020/12/18	41	10.62	0	0.00	10.60	41	1,679	2.44%
2020/12/10	10	10.90	0	0.00	11.05	10	2,546	0.39%
2020/11/17	0	0.00	1	10.90	11.00	-1	3,085	-0.03%
2020/11/13	2	11.30	0	0.00	11.35	2	3,054	0.07%
2020/10/16	2	11.90	0	0.00	11.45	2	2,662	0.08%
2020/09/28	3	11.10	0	0.00	11.10	3	2,813	0.11%
2020/09/21	17	11.85	17	12.05	11.85	0	2,950	0.00%
2020/09/18	13	12.05	13	12.38	12.05	0	2,924	0.00%
2020/09/16	0	0.00	46	11.65	11.55	-46	2,472	-1.86%
2020/09/14	49	12.04	8	12.85	12.30	41	2,416	1.70%
2020/09/11	2	12.25	0	0.00	12.25	2	2,124	0.09%
2020/09/10	6	11.15	0	0.00	11.15	6	1,966	0.30%
2020/07/28	2	9.37	2	9.48	9.15	0	2,065	0.00%
2020/07/13	0	0.00	2	10.25	10.50	-2	2,080	-0.10%
2020/07/08	0	0.00	1	10.75	10.80	-1	1,863	-0.05%
2020/07/06	0	0.00	40	11.20	11.10	-40	1,763	-2.27%
2020/07/03	30	10.43	0	0.00	10.40	30	1,457	2.06%
2020/06/22	3	9.59	0	0.00	9.94	3	1,253	0.24%
2020/05/26	10	8.25	0	0.00	8.21	10	774	1.29%
2020/05/06	0	0.00	14	8.11	8.10	-14	679	-2.06%
2020/04/29	14	7.94	0	0.00	7.90	14	651	2.15%
2020/03/31	0.2	7.43	0	0.00	7.45	0.2	591	0.03%
2020/03/19	0	0.00	2.5	6.90	6.92	-2.5	707	-0.35%
2020/02/20	0	0.00	10.5	10.05	10.00	-10.5	832	-1.26%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2019/12/16	0	0.00	4.3	10.50	10.55	-4.3	881	-0.48%
2019/10/15	0	0.00	0.2	9.93	9.95	-0.2	1,160	-0.02%
2019/10/09	0	0.00	1	9.93	10.05	-1	1,179	-0.08%
2019/10/04	0	0.00	10	9.50	9.65	-10	1,065	-0.94%
2019/09/25	0	0.00	8	9.39	9.39	-8	1,028	-0.78%
2019/09/24	0	0.00	6.3	9.40	9.38	-6.3	1,036	-0.60%
2019/08/28	0	0.00	10	6.62	6.61	-10	1,032	-0.97%
2019/08/22	0	0.00	10	6.61	6.61	-10	1,026	-0.97%
2019/08/20	0	0.00	10	6.65	6.64	-10	1,195	-0.84%
2019/08/15	0	0.00	18	6.57	6.56	-18	1,263	-1.42%
2019/08/13	0	0.00	44	6.50	6.51	-44	1,255	-3.50%
2019/08/08	0	0.00	1	6.05	6.05	-1	1,226	-0.08%
2019/08/07	0	0.00	1	5.99	5.99	-1	1,247	-0.08%
2019/08/05	10	6.00	0	0.00	6.03	10	1,366	0.73%
2019/07/11	0	0.00	1	6.20	6.18	-1	1,297	-0.08%
2019/07/01	1	6.07	0	0.00	6.07	1	1,363	0.07%
2019/06/26	3	6.02	0	0.00	6.03	3	1,543	0.19%
2019/06/25	0	0.00	3	6.02	6.02	-3	1,752	-0.17%
2019/06/21	5	6.02	0	0.00	6.03	5	1,824	0.27%
2019/06/17	4	6.12	0	0.00	6.10	4	1,817	0.22%
2019/06/13	0	0.00	1	6.18	6.16	-1	1,808	-0.06%
2019/06/12	0	0.00	8	6.22	6.20	-8	1,808	-0.44%
2019/06/10	0	0.00	3	6.09	6.09	-3	1,794	-0.17%
2019/06/06	0	0.00	1	6.10	6.10	-1	1,802	-0.06%
2019/06/04	0	0.00	19	6.12	6.11	-19	1,798	-1.06%
2019/06/03	1	6.10	0	0.00	6.11	1	1,816	0.06%
2019/05/31	0	0.00	2	6.21	6.20	-2	1,815	-0.11%
2019/05/28	10	6.47	0	0.00	6.41	10	1,763	0.57%
2019/05/27	5	6.42	0	0.00	6.64	5	1,665	0.30%
2019/05/24	40	6.37	1	6.35	6.30	39	1,576	2.47%
2019/05/23	5	6.18	0	0.00	6.24	5	1,478	0.34%
2019/05/17	0	0.00	4	6.10	6.30	-4	1,363	-0.29%
2019/05/14	10	6.21	0	0.00	6.20	10	1,257	0.80%
2019/05/07	1	5.70	0	0.00	5.67	1	1,108	0.09%
2019/04/10	1	5.96	0	0.00	5.96	1	1,030	0.10%
2019/04/09	0	0.00	20	6.00	5.99	-20	1,029	-1.94%
2019/03/29	20	5.91	0	0.00	5.84	20	891	2.24%
2019/03/28	0	0.00	8	6.05	6.09	-8	787	-1.02%
2019/03/27	0	0.00	2	5.54	5.54	-2	582	-0.34%
2019/03/12	0	0.00	10	5.34	5.35	-10	777	-1.29%
2019/03/07	0	0.00	12	5.26	5.20	-12	817	-1.47%
2019/03/06	2	5.18	1	5.10	5.18	1	801	0.12%
2019/03/04	1	5.04	1	5.05	5.08	0	825	0.00%
2019/02/15	1	4.88	0	0.00	4.88	1	803	0.12%
2019/02/13	1	4.87	0	0.00	4.87	1	803	0.12%
2019/02/11	5	4.83	0	0.00	4.84	5	802	0.62%
2019/01/24	1	4.76	0	0.00	4.73	1	803	0.12%
2019/01/22	1	4.76	0	0.00	4.77	1	807	0.12%
2019/01/18	1	4.73	0	0.00	4.77	1	826	0.12%
2019/01/09	1	4.75	0	0.00	4.75	1	830	0.12%
2019/01/08	2	4.77	0	0.00	4.72	2	828	0.24%
2019/01/07	1	4.84	0	0.00	4.77	1	822	0.12%
2018/12/13	0	0.00	3	5.16	5.15	-3	807	-0.37%
2018/12/12	3	5.16	0	0.00	5.20	3	811	0.37%
2018/12/11	1	5.11	0	0.00	5.08	1	807	0.12%
2018/12/10	0	0.00	3	5.25	5.11	-3	807	-0.37%
2018/12/07	10	5.34	0	0.00	5.37	10	788	1.27%
2018/12/06	10	5.58	10	5.61	5.50	0	761	0.00%
2018/12/05	10	5.44	3	5.63	5.63	7	660	1.06%
2018/12/04	0	0.00	2	5.12	5.12	-2	551	-0.36%
2018/11/16	0	0.00	10	4.44	4.43	-10	506	-1.98%
2018/10/24	1	4.52	0	0.00	4.53	1	563	0.18%
2018/10/18	1	4.60	0	0.00	4.60	1	563	0.18%
2018/10/15	1	4.63	0	0.00	4.67	1	554	0.18%
2018/09/11	1	4.82	0	0.00	4.89	1	722	0.14%
2018/09/07	1	5.01	0	0.00	5.05	1	746	0.13%
2018/08/28	5	5.18	0	0.00	5.25	5	1,287	0.39%
2018/08/23	0	0.00	5	5.45	5.48	-5	1,806	-0.28%
2018/08/15	1	4.98	3	4.98	4.97	-2	2,161	-0.09%
2018/08/14	2	5.00	0	0.00	4.99	2	2,203	0.09%
2018/08/13	0	0.00	2	5.11	5.00	-2	2,232	-0.09%
2018/08/10	4	5.15	0	0.00	5.11	4	2,278	0.18%
2018/07/16	1	5.42	0	0.00	5.34	1	2,754	0.04%
2018/07/11	0	0.00	3	5.41	5.56	-3	2,739	-0.11%
2018/07/06	0	0.00	10	5.10	5.20	-10	2,702	-0.37%
2018/07/05	0	0.00	10	5.20	5.17	-10	2,705	-0.37%
2018/07/04	0	0.00	30	5.37	5.33	-30	2,697	-1.11%
2018/07/03	1	5.39	0	0.00	5.36	1	2,692	0.04%
2018/06/22	1	6.10	0	0.00	6.08	1	2,581	0.04%
2018/06/20	0	0.00	5	6.07	6.08	-5	2,556	-0.20%
2018/06/19	5	6.27	0	0.00	6.28	5	2,530	0.20%
2018/06/15	1	6.38	0	0.00	6.22	1	2,509	0.04%
2018/06/14	5	6.37	0	0.00	6.31	5	2,492	0.20%
2018/06/12	0	0.00	10	7.20	6.78	-10	2,425	-0.41%
2018/06/11	50	6.78	16	6.50	6.78	34	2,298	1.48%
2018/06/08	6	6.20	8	6.25	6.17	-2	2,166	-0.09%
2018/06/07	1	6.57	0	0.00	6.50	1	2,117	0.05%
2018/06/05	10	6.76	0	0.00	6.75	10	2,038	0.49%
2018/06/04	0	0.00	3	6.57	6.49	-3	1,967	-0.15%
2018/06/01	0	0.00	3	6.80	6.83	-3	1,879	-0.16%
2018/05/31	3	6.59	0	0.00	6.71	3	1,686	0.18%
2018/05/30	5	6.10	3	6.10	6.10	2	1,422	0.14%
2018/05/28	0	0.00	1	5.05	5.05	-1	1,068	-0.09%
2018/05/21	2	5.30	0	0.00	5.32	2	957	0.21%
2018/05/16	0	0.00	8	5.31	5.31	-8	680	-1.18%
2018/03/27	1	4.60	0	0.00	4.57	1	446	0.22%
2018/03/16	1	4.67	0	0.00	4.67	1	452	0.22%
2018/03/15	0	0.00	10	4.62	4.66	-10	448	-2.23%
2018/03/01	10	4.61	0	0.00	4.62	10	420	2.38%
2018/02/26	2	4.65	0	0.00	4.68	2	417	0.48%
2018/02/23	0	0.00	3	4.63	4.67	-3	418	-0.72%
2018/01/25	0	0.00	10	4.95	4.95	-10	361	-2.76%
2018/01/24	0	0.00	1	4.88	4.89	-1	341	-0.29%