亞力 (1514)-統一-基隆券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
6,788張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	107.83	3	108.00	107.50	3	28,069	0.01%
2024/05/20	2	116.50	1	114.50	115.50	1	29,806	0.00%
2024/05/17	1	118.00	0	0.00	118.00	1	29,880	0.00%
2024/05/16	0	0.00	3	115.50	114.50	-3	30,200	-0.01%
2024/05/15	1	119.50	0	0.00	119.00	1	30,380	0.00%
2024/05/14	1	125.50	0	0.00	120.50	1	30,550	0.00%
2024/05/13	7	123.64	1	122.50	122.50	6	30,492	0.02%
2024/05/10	3	127.00	5	129.00	128.50	-2	30,664	-0.01%
2024/05/09	4	137.38	0	0.00	134.00	4	30,651	0.01%
2024/05/08	2	140.50	1	138.00	138.00	1	30,662	0.00%
2024/05/07	1	135.50	0	0.00	133.00	1	30,393	0.00%
2024/05/06	1	134.00	3	132.50	132.50	-2	30,342	-0.01%
2024/05/03	6	137.42	0	0.00	135.00	6	30,190	0.02%
2024/04/29	1	152.50	0	0.00	150.50	1	30,525	0.00%
2024/04/26	0	0.00	0	156.00	156.50	0	30,824	0.00%
2024/04/25	0	0.00	1	157.00	157.50	-1	31,015	0.00%
2024/04/23	0	155.00	0	0.00	155.00	0	31,268	0.00%
2024/04/17	1	174.00	17	175.21	181.50	-16	32,508	-0.05%
2024/04/16	17	163.15	3	165.17	167.50	14	32,805	0.04%
2024/04/15	15	173.63	14.6	172.91	175.00	0.4	32,993	0.00%
2024/04/12	41	159.43	41	161.98	168.00	0	31,516	0.00%
2024/04/11	27	147.70	26.4	149.75	153.00	0.6	30,044	0.00%
2024/04/10	12	134.17	15	136.57	140.50	-3	28,650	-0.01%
2024/04/09	26	125.54	26	126.37	128.00	0	27,254	0.00%
2024/04/08	3	110.83	6	115.50	116.50	-3	27,036	-0.01%
2024/04/03	3	106.50	9	106.61	106.00	-6	27,170	-0.02%
2024/04/02	2	108.25	1	108.50	108.50	1	28,124	0.00%
2024/04/01	0	0.00	1	111.50	109.00	-1	28,091	0.00%
2024/03/27	19	110.00	23	111.04	111.00	-4	28,193	-0.01%
2024/03/26	7.5	115.77	8	115.38	114.00	-0.5	27,843	0.00%
2024/03/25	2	114.25	4	115.75	114.50	-2	27,172	-0.01%
2024/03/22	4	112.38	3	113.83	112.50	1	27,058	0.00%
2024/03/21	15	113.50	15	113.13	113.50	0	27,000	0.00%
2024/03/20	9	110.00	9	108.44	109.00	0	27,112	0.00%
2024/03/19	2	111.50	3	112.17	111.50	-1	27,357	0.00%
2024/03/18	7	109.57	7	109.43	111.50	0	27,463	0.00%
2024/03/15	30	106.77	29	105.66	107.00	1	27,651	0.00%
2024/03/14	36	106.89	41	106.04	106.50	-5	28,073	-0.02%
2024/03/13	10	106.40	10	108.85	105.00	0	28,848	0.00%
2024/03/12	5	107.10	0	0.00	104.50	5	29,062	0.02%
2024/03/11	2	105.25	1	104.00	104.00	1	29,793	0.00%
2024/03/08	7	113.43	2	109.25	107.50	5	30,555	0.02%
2024/03/07	5	115.30	1	114.00	113.50	4	30,655	0.01%
2024/03/06	4	117.87	38	118.36	118.00	-34	30,555	-0.11%
2024/03/05	11	115.00	15	115.27	117.00	-4	30,628	-0.01%
2024/03/04	36	112.65	36	107.40	107.50	0	29,768	0.00%
2024/03/01	41	103.70	31	103.81	106.50	10	29,529	0.03%
2024/02/29	9	96.98	15	97.11	100.00	-6	29,253	-0.02%
2024/02/27	11	92.63	12	92.86	91.00	-1	28,951	0.00%
2024/02/26	35	95.51	7.2	95.08	94.40	27.8	28,301	0.10%
2024/02/23	11	89.75	16	90.43	89.50	-5	26,964	-0.02%
2024/02/22	5	86.12	2	88.00	85.80	3	26,010	0.01%
2024/02/21	33	86.60	46	86.55	87.00	-13	25,586	-0.05%
2024/02/20	6	82.67	1	83.00	83.30	5	24,980	0.02%
2024/02/19	9	85.36	6	87.43	84.80	3	24,808	0.01%
2024/02/16	5	82.96	9	84.70	84.50	-4	24,408	-0.02%
2024/02/15	5	80.90	1.2	79.07	82.20	3.9	24,112	0.02%
2024/02/05	1	81.30	7	81.74	81.30	-6	23,871	-0.03%
2024/02/02	9	84.31	6	84.77	82.00	3	23,806	0.01%
2024/02/01	10	85.50	11	84.91	86.20	-1	23,591	0.00%
2024/01/31	1	85.30	3	85.30	84.00	-2	23,461	-0.01%
2024/01/30	5	85.60	1	85.30	85.00	4	23,319	0.02%
2024/01/29	0	0.00	2	85.05	85.10	-2	23,182	-0.01%
2024/01/26	1	82.50	1	83.00	83.00	0	23,055	0.00%
2024/01/25	0	0.00	1	83.00	82.40	-1	22,956	0.00%
2024/01/24	1	85.20	0	0.00	84.20	1	22,831	0.00%
2024/01/23	4	86.48	5	86.12	85.70	-1	22,617	0.00%
2024/01/22	0	0.00	28	83.26	84.60	-28	22,100	-0.13%
2024/01/19	0	0.00	61	82.28	80.00	-61	21,788	-0.28%
2024/01/18	2	82.30	3	81.77	82.40	-1	21,630	0.00%
2024/01/17	6	81.83	5	81.94	81.80	1	21,613	0.00%
2024/01/16	1	81.80	2	81.20	82.00	-1	21,512	0.00%
2024/01/15	30	82.95	7	83.64	82.60	23	21,351	0.11%
2024/01/12	7	82.29	4	82.30	81.00	3	20,678	0.01%
2024/01/11	65	80.59	3	80.63	80.50	62	20,368	0.30%
2024/01/10	10	80.77	7	81.97	81.70	3	20,080	0.01%
2024/01/09	13	81.40	12	81.26	81.10	1	19,698	0.01%
2024/01/08	3	80.80	8	79.93	80.30	-5	19,331	-0.03%
2024/01/05	1	79.30	1	79.90	78.20	0	19,126	0.00%
2024/01/04	12.9	79.78	8	79.53	79.80	4.9	18,977	0.03%
2024/01/03	13	79.25	20	78.89	79.50	-7	18,645	-0.04%
2024/01/02	11	77.24	8	76.33	77.70	3	18,388	0.02%
2023/12/29	7	76.96	2	75.10	75.10	5	18,132	0.03%
2023/12/28	10	82.05	5	79.50	80.60	5	17,748	0.03%
2023/12/27	4	77.85	2	78.85	77.70	2	17,095	0.01%
2023/12/26	1	78.60	2	78.70	78.00	-1	17,127	-0.01%
2023/12/25	3	80.20	5.6	80.75	78.90	-2.6	17,030	-0.02%
2023/12/22	2	80.60	5	80.20	79.90	-3	16,737	-0.02%
2023/12/21	1	80.30	1	81.90	80.20	0	16,649	0.00%
2023/12/19	2	81.45	4	81.95	82.00	-2	16,475	-0.01%
2023/12/18	2	84.45	3	84.53	83.90	-1	16,238	-0.01%
2023/12/15	7	87.91	12	89.58	87.20	-5	15,951	-0.03%
2023/12/14	4	89.85	4	89.30	89.00	0	15,522	0.00%
2023/12/13	10	88.92	5	89.20	88.00	5	15,065	0.03%
2023/12/12	30	90.29	23	89.30	88.60	7	14,634	0.05%
2023/12/11	11	87.25	13	87.19	88.50	-2	13,864	-0.01%
2023/12/08	5	87.74	7	87.47	87.60	-2	12,916	-0.02%
2023/12/07	7	85.23	12	83.68	85.00	-5	11,575	-0.04%
2023/12/06	22	79.27	11	80.11	78.70	11	10,420	0.11%
2023/12/05	27	75.00	35.4	74.76	77.50	-8.4	9,017	-0.09%
2023/12/04	10	70.16	7	70.60	70.50	3	7,984	0.04%
2023/11/30	12	67.19	27	66.85	68.00	-15	7,184	-0.21%
2023/11/29	6	63.15	13	62.67	62.90	-7	6,550	-0.11%
2023/11/28	15	63.86	4	64.27	64.50	11	6,398	0.17%
2023/11/27	8	62.78	14.1	63.64	64.10	-6.1	5,882	-0.10%
2023/11/24	4	59.20	15	59.47	60.60	-11	4,763	-0.23%
2023/11/22	1	55.00	0	0.00	54.90	1	4,062	0.02%
2023/11/21	0	0.00	2	55.65	55.40	-2	4,066	-0.05%
2023/11/20	2	55.00	0	0.00	55.70	2	4,095	0.05%
2023/11/17	1	55.80	2	56.65	55.80	-1	4,099	-0.02%
2023/11/16	2	55.60	1	56.20	56.70	1	4,096	0.02%
2023/11/14	0	0.00	1	55.90	55.40	-1	4,069	-0.02%
2023/11/13	6	55.42	0	0.00	55.60	6	4,080	0.15%
2023/11/10	0	0.00	2	55.70	55.40	-2	4,071	-0.05%
2023/11/09	1	55.60	3.1	55.56	55.10	-2.1	4,022	-0.05%
2023/11/08	2	54.00	5	53.30	53.40	-3	3,898	-0.08%
2023/10/30	2	53.10	0	0.00	52.90	2	4,110	0.05%
2023/10/27	0	0.00	3	52.60	53.00	-3	4,188	-0.07%
2023/10/26	1	53.70	0	0.00	53.00	1	4,263	0.02%
2023/10/25	8	54.25	0	0.00	53.70	8	4,268	0.19%
2023/10/24	0	0.00	4	52.00	52.90	-4	4,206	-0.10%
2023/10/23	2	50.80	0	0.00	50.70	2	4,260	0.05%
2023/10/18	3	49.78	0	0.00	49.80	3	4,883	0.06%
2023/10/17	2	51.10	0	0.00	50.70	2	5,207	0.04%
2023/10/11	0	0.00	5	57.50	55.70	-5	7,266	-0.07%
2023/10/04	1	56.60	4.1	56.89	57.10	-3.1	7,459	-0.04%
2023/10/03	15	57.10	1	56.90	55.70	14	7,425	0.19%
2023/10/02	0	0.00	1	53.50	54.40	-1	7,264	-0.01%
2023/09/27	1	52.20	0	0.00	52.30	1	7,335	0.01%
2023/09/25	0	0.00	1	52.60	52.10	-1	7,876	-0.01%
2023/09/22	0	0.00	16	51.41	52.00	-16	8,144	-0.20%
2023/09/21	10	50.50	0	0.00	50.50	10	8,210	0.12%
2023/09/20	1	53.00	0	0.00	52.60	1	8,238	0.01%
2023/09/19	0	0.00	1	53.40	53.80	-1	8,529	-0.01%
2023/09/18	0	0.00	1	49.90	49.90	-1	8,578	-0.01%
2023/09/14	1	48.50	0	0.00	48.70	1	9,046	0.01%
2023/09/13	1	47.85	1	48.10	47.85	0	9,238	0.00%
2023/09/11	1	48.95	0	0.00	47.50	1	10,085	0.01%
2023/09/07	1	48.50	2	48.65	48.50	-1	10,188	-0.01%
2023/09/05	1	50.30	0	0.00	49.50	1	10,424	0.01%
2023/09/04	0	0.00	1	48.60	49.10	-1	10,602	-0.01%
2023/09/01	5	49.34	1	51.00	49.20	4	10,774	0.04%
2023/08/31	0	0.00	3	50.70	50.60	-3	11,101	-0.03%
2023/08/18	1	56.00	1	56.60	56.00	0	13,234	0.00%
2023/08/16	0	0.00	3	55.67	55.80	-3	14,146	-0.02%
2023/08/15	0	0.00	14	55.50	55.90	-14	14,402	-0.10%
2023/08/14	13	54.02	2	54.70	54.20	11	14,729	0.07%
2023/08/10	4	55.10	0	0.00	55.30	4	14,734	0.03%
2023/08/09	7	58.14	0	0.00	58.00	7	14,792	0.05%
2023/08/07	0	0.00	3	61.20	61.20	-3	15,089	-0.02%
2023/08/04	0	0.00	2	60.60	61.30	-2	15,222	-0.01%
2023/08/02	0	0.00	2	61.45	60.20	-2	15,459	-0.01%
2023/08/01	0	0.00	2	61.50	61.40	-2	15,799	-0.01%
2023/07/27	0	0.00	5	63.00	63.40	-5	16,521	-0.03%
2023/07/26	1	63.50	0	0.00	62.80	1	16,998	0.01%
2023/07/25	7	63.87	0	0.00	64.50	7	16,960	0.04%
2023/07/24	1	62.80	3	63.27	63.00	-2	16,856	-0.01%
2023/07/21	3	63.93	2	64.75	64.60	1	16,744	0.01%
2023/07/20	5	61.94	3	62.77	63.40	2	16,498	0.01%
2023/07/19	12	61.30	12	58.56	58.50	0	16,296	0.00%
2023/07/18	19	67.74	10	63.65	62.40	9	16,134	0.06%
2023/07/17	3	68.80	3	67.47	68.90	0	15,418	0.00%
2023/07/14	0	0.00	6	62.60	62.70	-6	14,862	-0.04%
2023/07/13	4	60.43	8	60.60	60.40	-4	14,872	-0.03%
2023/07/12	3	62.50	0	0.00	61.20	3	15,249	0.02%
2023/07/11	1	62.00	10	61.70	61.60	-9	15,771	-0.06%
2023/07/10	1	62.70	2	62.65	62.40	-1	16,466	-0.01%
2023/07/07	1	59.60	0	0.00	60.70	1	16,973	0.01%
2023/07/05	0	0.00	6	63.00	61.40	-6	17,324	-0.03%
2023/07/03	5	63.04	1	64.00	63.20	4	17,082	0.02%
2023/06/30	0	0.00	3	62.33	62.40	-3	16,784	-0.02%
2023/06/29	2	59.00	18	60.09	60.80	-16	16,520	-0.10%
2023/06/28	1	58.60	8	59.14	58.50	-7	16,407	-0.04%
2023/06/27	12	58.93	4	59.00	58.60	8	16,354	0.05%
2023/06/26	24	61.67	1	61.60	61.10	23	16,020	0.14%
2023/06/21	2	60.90	1	60.60	61.40	1	15,779	0.01%
2023/06/20	2	60.40	3	60.03	61.10	-1	15,535	-0.01%
2023/06/19	6	59.10	21	58.74	59.50	-15	15,352	-0.10%
2023/06/16	36	61.21	10	61.40	60.20	26	15,297	0.17%
2023/06/15	8	57.63	8	56.95	58.20	0	14,851	0.00%
2023/06/14	2	55.40	0	0.00	55.00	2	14,607	0.01%
2023/06/13	1	55.90	0	0.00	55.70	1	14,664	0.01%
2023/06/12	1	55.50	0	0.00	55.60	1	14,697	0.01%
2023/06/09	2	57.10	2	56.90	57.10	0	14,631	0.00%
2023/06/08	6	58.47	5	57.40	57.60	1	14,581	0.01%
2023/06/07	7	58.20	0	0.00	58.20	7	14,476	0.05%
2023/06/06	3	58.57	2	57.80	57.30	1	14,442	0.01%
2023/06/05	16	61.23	5	60.58	59.70	11	14,455	0.08%
2023/06/02	1	57.00	2	56.05	58.40	-1	13,721	-0.01%
2023/05/31	2	51.90	1	52.50	52.50	1	13,456	0.01%
2023/05/30	3	51.97	3	51.30	51.10	0	13,338	0.00%
2023/05/29	0	0.00	1	51.60	51.60	-1	13,364	-0.01%
2023/05/26	1	50.80	0	0.00	50.30	1	13,454	0.01%
2023/05/23	2	53.80	0	0.00	52.40	2	14,468	0.01%
2023/05/22	0	0.00	6	52.27	53.10	-6	14,228	-0.04%
2023/05/19	6	49.88	1	49.80	49.85	5	13,688	0.04%
2023/05/18	2	50.65	4	50.53	50.80	-2	13,451	-0.01%
2023/05/16	6	47.70	8	47.79	47.75	-2	13,247	-0.02%
2023/05/15	1	46.80	0	0.00	46.85	1	13,196	0.01%
2023/05/12	3	49.02	0	0.00	48.35	3	13,092	0.02%
2023/05/11	3	49.02	0	0.00	47.80	3	12,933	0.02%
2023/05/10	0	0.00	1	50.50	50.30	-1	12,704	-0.01%
2023/05/09	1	49.50	0	0.00	49.65	1	12,547	0.01%
2023/05/08	0	0.00	3	50.57	51.40	-3	12,278	-0.02%
2023/05/04	2	48.65	1	48.00	48.95	1	11,836	0.01%
2023/05/03	3	49.27	1	49.05	48.60	2	11,657	0.02%
2023/05/02	1	52.10	3	52.00	53.40	-2	11,211	-0.02%
2023/04/26	0	0.00	4	47.24	47.80	-4	10,769	-0.04%
2023/04/24	0	0.00	1	49.40	49.10	-1	10,656	-0.01%
2023/04/21	1	49.30	2	48.90	48.10	-1	10,559	-0.01%
2023/04/18	1	51.40	16.5	51.06	50.50	-15.5	10,268	-0.15%
2023/04/17	3	52.13	3	53.50	51.50	0	10,079	0.00%
2023/04/14	11	50.85	5	50.62	50.70	6	9,822	0.06%
2023/04/13	3	48.75	10.1	49.90	50.80	-7.1	9,202	-0.08%
2023/04/12	17	44.23	21	45.34	46.20	-4	8,361	-0.05%
2023/04/11	3	41.72	0	0.00	42.00	3	7,681	0.04%
2023/04/10	0	40.15	0	0.00	40.20	0	7,238	0.00%
2023/04/07	1	39.50	0	0.00	39.85	1	7,029	0.01%
2023/03/29	1	38.30	0	0.00	38.20	1	6,863	0.01%
2023/03/23	0	39.15	0	0.00	39.25	0	6,839	0.00%
2023/03/21	0	0.00	1	40.50	40.50	-1	6,748	-0.01%
2023/03/13	0	0.00	2	39.70	39.70	-2	6,513	-0.03%
2023/03/10	5	40.15	4	40.13	40.15	1	6,631	0.02%
2023/03/09	1	41.30	3	41.10	41.50	-2	6,548	-0.03%
2023/03/08	14	42.12	0.2	41.76	42.40	13.8	6,366	0.22%
2023/03/07	0.2	40.75	0	0.00	41.30	0.2	5,982	0.00%
2023/03/06	0	0.00	4	40.00	39.95	-4	5,738	-0.07%
2023/03/03	2	37.90	2	39.00	39.15	0	5,732	0.00%
2023/03/02	2	37.60	3	37.60	37.70	-1	5,603	-0.02%
2023/03/01	4	38.15	0	0.00	37.50	4	5,553	0.07%
2023/02/24	2	40.15	0	0.00	38.40	2	5,561	0.04%
2023/02/23	4.3	41.12	4	40.64	40.15	0.3	5,385	0.01%
2023/02/22	4	39.55	5	40.19	40.55	-1	4,864	-0.02%
2023/02/21	2	36.80	1	37.00	37.10	1	4,204	0.02%
2023/02/20	2.2	35.72	0	0.00	35.50	2.2	3,994	0.06%
2023/02/16	0	0.00	2	33.98	33.80	-2	3,780	-0.05%
2023/02/10	0	0.00	10	33.00	32.95	-10	3,648	-0.27%
2023/02/07	0	0.00	0	33.00	32.80	0	3,549	0.00%
2023/01/31	6	34.18	0	0.00	34.15	6	3,366	0.18%
2023/01/30	1	33.35	0	0.00	33.30	1	3,236	0.03%
2023/01/16	0	0.00	1	32.30	32.25	-1	3,051	-0.03%
2023/01/10	0	0.00	1	32.30	31.75	-1	2,884	-0.03%
2023/01/05	0	0.00	1	31.35	31.45	-1	2,746	-0.04%
2023/01/04	0.2	31.20	4	31.95	31.30	-3.8	2,680	-0.14%
2023/01/03	1	30.40	0.3	30.55	30.50	0.7	2,438	0.03%
2022/12/30	0	0.00	6	29.40	29.35	-6	2,313	-0.26%
2022/12/29	6	29.50	0	0.00	29.45	6	2,312	0.26%
2022/12/20	1	29.30	1	28.65	28.60	0	2,368	0.00%
2022/12/15	1	30.80	0	0.00	30.75	1	2,396	0.04%
2022/12/13	0.3	30.65	0	0.00	30.15	0.3	2,438	0.01%
2022/12/08	10	30.30	0	0.00	30.40	10	2,564	0.39%
2022/12/06	1	32.20	0	0.00	30.85	1	2,537	0.04%
2022/12/02	0.3	31.30	0	0.00	31.35	0.3	2,331	0.01%
2022/11/29	0	0.00	4	28.76	28.80	-4	2,155	-0.19%
2022/11/25	4	29.43	1	29.00	29.00	3	2,196	0.14%
2022/11/22	1	27.90	0	0.00	27.85	1	2,200	0.05%
2022/10/17	1	26.05	0	0.00	26.20	1	4,027	0.02%
2022/10/14	0	26.05	0	0.00	26.50	0	4,329	0.00%
2022/10/13	0	0.00	2	25.90	25.45	-2	4,508	-0.04%
2022/09/30	0	0.00	9	27.31	27.85	-9	5,864	-0.15%
2022/09/29	0	0.00	1	28.20	28.10	-1	5,904	-0.02%
2022/09/28	6	27.90	1	27.60	27.55	5	5,916	0.08%
2022/09/27	1	28.75	0	0.00	28.75	1	5,913	0.02%
2022/09/26	0	0.00	2	28.45	28.45	-2	5,936	-0.03%
2022/09/21	1	30.65	0	0.00	30.70	1	6,153	0.02%
2022/09/20	0	0.00	10	31.25	31.15	-10	6,247	-0.16%
2022/09/19	7	31.56	5	31.90	30.75	2	6,250	0.03%
2022/09/16	2	30.60	0	0.00	30.60	2	6,217	0.03%
2022/09/15	1	31.20	0	0.00	31.30	1	6,185	0.02%
2022/09/14	10	31.10	0	0.00	31.20	10	6,174	0.16%
2022/09/05	5	32.50	0	0.00	32.00	5	6,159	0.08%
2022/08/25	0	0.00	2	36.40	36.15	-2	6,928	-0.03%
2022/08/24	2	36.10	2	36.65	36.60	0	6,885	0.00%
2022/08/23	1	35.75	0	0.00	35.70	1	6,833	0.01%
2022/08/18	3	33.77	2	33.95	34.00	1	6,674	0.01%
2022/08/17	0	0.00	2	33.45	33.45	-2	6,665	-0.03%
2022/08/12	0	0.00	10	31.80	31.70	-10	6,562	-0.15%
2022/08/11	0	0.00	5	32.20	32.00	-5	6,518	-0.08%
2022/08/09	3	31.80	1	33.00	31.55	2	6,444	0.03%
2022/08/08	0	0.00	17	34.95	34.95	-17	6,260	-0.27%
2022/08/05	0	0.00	2	34.15	34.65	-2	6,193	-0.03%
2022/08/04	3	32.83	3	33.40	33.60	0	6,156	0.00%
2022/08/03	1	33.55	0	0.00	33.60	1	6,082	0.02%
2022/08/02	16	34.05	1	33.80	34.20	15	6,036	0.25%
2022/08/01	1	34.85	0	0.00	34.90	1	5,928	0.02%
2022/07/29	1	33.65	33	33.70	34.20	-32	5,832	-0.55%
2022/07/28	31	32.65	1	33.30	33.00	30	5,672	0.53%
2022/07/27	11	32.01	16	32.37	32.40	-5	5,532	-0.09%
2022/07/26	7	32.12	36	31.53	32.20	-29	5,506	-0.53%
2022/07/25	31	32.20	10	32.40	32.25	21	5,393	0.39%
2022/07/22	38	32.36	10	33.08	32.15	28	5,264	0.53%
2022/07/21	4	34.34	0	0.00	34.20	4	5,104	0.08%
2022/07/20	1	37.00	1	37.60	38.00	0	4,971	0.00%
2022/07/19	13	37.45	1	37.50	37.80	12	4,813	0.25%
2022/07/18	0	0.00	11	36.55	36.60	-11	4,423	-0.25%
2022/07/14	0	0.00	10.1	32.20	32.85	-10.1	4,149	-0.24%
2022/07/13	15	32.10	22	32.13	32.20	-7	4,034	-0.17%
2022/07/12	8	31.08	3	30.58	30.45	5	3,838	0.13%
2022/07/11	0	0.00	7	31.05	31.30	-7	3,851	-0.18%
2022/07/08	0	0.00	2	30.40	30.35	-2	3,822	-0.05%
2022/07/07	1	28.50	3	29.55	29.75	-2	3,746	-0.05%
2022/07/06	1	28.70	0	0.00	28.80	1	3,714	0.03%
2022/07/05	1	28.95	1	29.35	29.35	0	3,717	0.00%
2022/07/04	2	29.30	0	0.00	29.45	2	3,705	0.05%
2022/07/01	2	29.38	1	30.40	29.10	1	3,703	0.03%
2022/06/30	0	0.00	3	30.50	29.90	-3	3,663	-0.08%
2022/06/29	0	0.00	2	30.15	30.15	-2	3,612	-0.06%
2022/06/28	0	0.00	6	29.44	29.35	-6	3,558	-0.17%
2022/06/22	5	27.05	0	0.00	26.60	5	3,610	0.14%
2022/06/16	1	26.95	0	0.00	26.90	1	4,269	0.02%
2022/06/13	1	27.65	0	0.00	27.30	1	4,590	0.02%
2022/06/10	1	28.40	0	0.00	28.30	1	4,754	0.02%
2022/06/08	8	29.54	0	0.00	29.00	8	4,819	0.17%
2022/06/06	0	0.00	9	30.27	30.20	-9	4,348	-0.21%
2022/06/02	12	29.71	10	30.33	29.10	2	4,153	0.05%
2022/06/01	0	0.00	7	29.60	29.60	-7	4,009	-0.17%
2022/05/31	0	0.00	10	29.13	29.05	-10	3,956	-0.25%
2022/05/30	0	0.00	5	28.95	28.85	-5	3,967	-0.13%
2022/05/27	0	0.00	18	28.53	28.65	-18	3,932	-0.46%
2022/05/26	0	0.00	2	28.68	28.65	-2	3,905	-0.05%
2022/05/25	0	0.00	9	28.23	28.30	-9	3,877	-0.23%
2022/05/24	0	0.00	1	27.85	27.65	-1	3,849	-0.03%
2022/05/16	0	0.00	7	26.00	26.25	-7	3,754	-0.19%
2022/05/12	2	25.50	0	0.00	25.10	2	3,729	0.05%
2022/05/09	2	25.95	0	0.00	25.85	2	3,671	0.05%
2022/05/06	2	26.33	0	0.00	26.40	2	3,641	0.05%
2022/05/04	12	26.68	10	26.75	26.75	2	3,610	0.06%
2022/05/03	2	26.75	0	0.00	26.65	2	3,610	0.06%
2022/04/29	0	0.00	10	27.20	27.20	-10	3,581	-0.28%
2022/04/27	3	27.12	0	0.00	27.40	3	3,551	0.08%
2022/04/26	1	28.05	10	28.98	28.00	-9	3,510	-0.26%
2022/04/25	5	28.15	5	28.20	28.20	0	3,321	0.00%
2022/04/22	0	0.00	14	28.82	28.90	-14	3,272	-0.43%
2022/04/21	8	28.55	5	28.75	28.35	3	3,199	0.09%
2022/04/20	1	27.95	0	0.00	28.05	1	3,142	0.03%
2022/04/19	0	28.25	0	0.00	28.30	0	3,121	0.00%
2022/04/18	1	27.90	0	0.00	27.80	1	3,091	0.03%
2022/04/15	12	28.79	0	0.00	28.50	12	3,061	0.39%
2022/04/14	0	0.00	9	28.47	28.60	-9	2,929	-0.31%
2022/04/07	4	26.90	0	0.00	26.70	4	2,761	0.14%
2022/04/06	2	28.00	0	0.00	27.90	2	2,731	0.07%
2022/03/31	2	28.38	8	28.91	27.80	-6	2,678	-0.22%
2022/03/30	2	28.25	0	0.00	28.10	2	2,580	0.08%
2022/03/25	1	28.80	1	28.95	28.95	0	2,418	0.00%
2022/03/24	44	29.48	13	29.65	29.10	31	2,314	1.34%
2022/03/22	1	27.35	10	27.75	27.60	-9	1,805	-0.50%
2022/03/21	0	0.00	5	27.70	27.60	-5	1,735	-0.29%
2022/03/17	3	26.70	0	0.00	26.85	3	1,545	0.19%
2022/03/16	10	27.88	5	27.50	27.50	5	1,442	0.35%
2022/03/15	0	0.00	11	27.30	27.30	-11	1,192	-0.92%
2022/03/14	5	27.25	0	0.00	27.75	5	995	0.50%
2022/03/07	1	24.40	0	0.00	24.25	1	647	0.15%
2022/03/03	5	24.60	0	0.00	24.50	5	618	0.81%
2022/01/07	10	25.05	0	0.00	24.90	10	526	1.90%
2021/12/28	0	0.00	10.5	25.84	25.65	-10.5	490	-2.14%
2021/10/12	1	22.70	0	0.00	22.65	1	761	0.13%
2021/10/04	1	23.10	0	0.00	23.05	1	838	0.12%
2021/09/17	1	23.35	0	0.00	23.40	1	887	0.11%
2021/08/30	0.1	24.75	0	0.00	24.30	0.1	1,108	0.01%
2021/08/27	9	26.25	0	0.00	26.30	9	1,103	0.82%
2021/08/10	2	26.20	0	0.00	26.20	2	1,233	0.16%
2021/08/09	1	26.60	0	0.00	26.55	1	1,257	0.08%
2021/08/06	2	27.15	4	27.50	27.15	-2	1,346	-0.15%
2021/08/05	0	0.00	2	27.15	27.55	-2	1,352	-0.15%
2021/08/04	1	27.00	0	0.00	27.00	1	1,368	0.07%
2021/07/23	0	0.00	7	26.50	26.50	-7	1,561	-0.45%
2021/07/22	3	26.00	0	0.00	26.00	3	1,583	0.19%
2021/07/14	0	0.00	3	25.50	25.80	-3	1,723	-0.17%
2021/07/12	0	0.00	8	25.80	26.00	-8	1,747	-0.46%
2021/06/25	3	25.18	0	0.00	25.15	3	2,188	0.14%
2021/06/23	0	0.00	5	24.85	25.15	-5	2,224	-0.22%
2021/06/03	0	0.00	1	24.65	24.50	-1	2,065	-0.05%
2021/05/26	0	0.00	3	23.65	23.55	-3	2,175	-0.14%
2021/05/21	3	23.20	0	0.00	23.20	3	2,175	0.14%
2021/05/14	8	22.94	5	24.05	22.70	3	2,017	0.15%
2021/05/13	1	22.00	1	22.90	22.25	0	1,920	0.00%
2021/05/12	6	23.00	0	0.00	23.35	6	1,904	0.32%
2021/05/04	2	24.85	0	0.00	24.90	2	1,721	0.12%
2021/05/03	1	26.15	0	0.00	26.00	1	1,693	0.06%
2021/04/27	0	0.00	5	26.85	26.90	-5	1,664	-0.30%
2021/04/22	4	27.25	0	0.00	26.60	4	1,649	0.24%
2021/04/19	2	27.00	0	0.00	27.55	2	1,535	0.13%
2021/04/15	0	0.00	9	26.93	27.50	-9	1,565	-0.58%
2021/04/13	3	26.70	0	0.00	26.15	3	1,402	0.21%
2021/04/12	20	28.01	0	0.00	27.10	20	1,367	1.46%
2021/04/08	0	0.00	2	26.60	26.55	-2	1,177	-0.17%
2021/04/07	3	26.40	2	26.30	26.40	1	1,167	0.09%
2021/04/06	13	26.04	0	0.00	26.05	13	1,158	1.12%
2021/03/25	1	25.70	0	0.00	25.80	1	1,143	0.09%
2021/03/17	0	0.00	4	25.25	25.05	-4	1,202	-0.33%
2021/03/11	1	25.10	0	0.00	24.95	1	1,322	0.08%
2021/03/04	4	25.35	0	0.00	25.45	4	1,407	0.28%
2021/03/02	0	0.00	1	24.55	24.20	-1	1,349	-0.07%
2021/02/26	1	24.65	0	0.00	24.40	1	1,384	0.07%
2021/02/03	1	24.05	0	0.00	24.00	1	1,514	0.07%
2021/01/12	2	27.50	2	26.80	26.50	0	1,916	0.00%
2021/01/08	6	26.38	0	0.00	26.40	6	1,904	0.31%
2021/01/06	1	25.10	0	0.00	25.00	1	2,157	0.05%
2020/12/28	5	26.30	10	26.05	25.85	-5	2,298	-0.22%
2020/12/24	0	0.00	2	26.35	26.30	-2	2,316	-0.09%
2020/12/23	8	25.90	3	26.10	26.10	5	2,334	0.21%
2020/12/21	0	0.00	5	26.15	26.15	-5	2,379	-0.21%
2020/12/18	5	26.07	0	0.00	26.10	5	2,393	0.21%
2020/12/14	0	0.00	1	26.60	26.65	-1	2,433	-0.04%
2020/12/11	4	26.83	0	0.00	26.90	4	2,438	0.16%
2020/12/10	0	0.00	10	27.30	27.40	-10	2,441	-0.41%
2020/12/09	0	0.00	7	28.18	27.90	-7	2,498	-0.28%
2020/12/08	2	27.63	0	0.00	27.90	2	2,579	0.08%
2020/12/03	0	0.00	1	27.55	27.55	-1	2,704	-0.04%
2020/12/02	1	27.40	1	27.55	27.30	0	2,844	0.00%
2020/12/01	1	27.15	40	27.12	27.25	-39	2,885	-1.35%
2020/11/30	0	0.00	1	27.60	27.60	-1	2,916	-0.03%
2020/11/26	0	0.00	1	27.25	27.25	-1	2,965	-0.03%
2020/11/25	8	27.35	0	0.00	27.15	8	3,062	0.26%
2020/11/23	5	27.05	0	0.00	27.20	5	3,267	0.15%
2020/11/20	5	26.85	0	0.00	26.95	5	3,378	0.15%
2020/11/18	0	0.00	1	27.00	26.95	-1	3,552	-0.03%
2020/11/16	2	26.75	0	0.00	26.60	2	3,740	0.05%
2020/11/12	1	26.65	0	0.00	26.90	1	3,939	0.03%
2020/11/10	1	28.05	0	0.00	27.95	1	4,068	0.02%
2020/11/05	41	28.88	0	0.00	28.40	41	4,168	0.98%
2020/11/04	3	27.70	6	27.68	27.70	-3	4,218	-0.07%
2020/11/03	3	27.70	0	0.00	27.65	3	4,253	0.07%
2020/10/20	0	0.00	2	27.70	27.70	-2	4,385	-0.05%
2020/10/19	7	27.83	0	0.00	27.95	7	4,552	0.15%
2020/10/16	0	0.00	11	28.49	28.20	-11	4,825	-0.23%
2020/10/15	9	29.33	9	29.47	29.30	0	4,794	0.00%
2020/10/14	6	28.83	3	29.45	28.75	3	4,616	0.06%
2020/10/13	0	0.00	5	27.59	27.55	-5	4,541	-0.11%
2020/10/12	5	27.45	10	27.25	28.00	-5	4,523	-0.11%
2020/10/08	10	26.96	2	27.00	26.75	8	4,608	0.17%
2020/10/06	0	0.00	10	26.69	26.90	-10	4,590	-0.22%
2020/10/05	0	0.00	0.2	26.30	26.30	-0.2	4,604	0.00%
2020/09/29	10	25.90	3	25.75	25.50	7	4,726	0.15%
2020/09/28	9	25.45	7	25.88	26.10	2	4,762	0.04%
2020/09/25	2	25.10	0	0.00	24.90	2	4,834	0.04%
2020/09/23	6	26.63	6	26.23	26.25	0	4,819	0.00%
2020/09/14	3	27.50	0	0.00	27.40	3	4,774	0.06%
2020/09/11	10	29.11	4	29.75	28.20	6	4,714	0.13%
2020/09/10	8	28.78	8	29.00	28.75	0	4,593	0.00%
2020/09/09	3	28.92	2	29.10	29.00	1	4,515	0.02%
2020/09/08	5	29.73	0	0.00	29.35	5	4,488	0.11%
2020/09/07	11	30.35	11	30.75	30.15	0	4,454	0.00%
2020/09/04	1	30.20	1	29.60	29.60	0	4,349	0.00%
2020/09/01	2	29.85	0	0.00	30.00	2	4,439	0.05%
2020/08/31	2	30.15	0	0.00	30.55	2	4,486	0.04%
2020/08/28	0	0.00	3	30.37	30.30	-3	4,411	-0.07%
2020/08/26	2	29.70	0	0.00	30.50	2	4,177	0.05%
2020/08/25	0	0.00	1	29.60	29.35	-1	4,073	-0.02%
2020/08/21	0	0.00	4	28.80	28.50	-4	4,004	-0.10%
2020/08/20	8	27.20	4	27.80	27.80	4	3,938	0.10%
2020/08/19	8	28.21	7	28.35	28.20	1	3,933	0.03%
2020/08/17	0	0.00	1	27.00	27.25	-1	3,747	-0.03%
2020/08/13	0	0.00	1	26.20	25.90	-1	3,552	-0.03%
2020/08/12	0	0.00	3	26.40	26.65	-3	3,510	-0.09%
2020/08/06	0	0.00	25	25.38	25.20	-25	3,295	-0.76%
2020/08/05	22	25.01	0	0.00	25.15	22	3,275	0.67%
2020/08/04	6	24.93	6	24.90	24.90	0	3,277	0.00%
2020/08/03	5	25.00	0	0.00	24.85	5	3,289	0.15%
2020/07/29	0	0.00	3	24.37	24.55	-3	3,305	-0.09%
2020/07/28	3	24.50	0	0.00	23.80	3	3,284	0.09%
2020/07/27	8	24.69	14	24.50	24.30	-6	3,272	-0.18%
2020/07/24	17	25.01	11	25.95	25.00	6	3,226	0.19%
2020/07/23	0	0.00	39	25.62	26.20	-39	3,079	-1.27%
2020/07/22	10	24.67	25	25.32	24.70	-15	2,912	-0.52%
2020/07/20	6	23.43	3	23.60	23.75	3	2,600	0.12%
2020/07/16	9	23.75	13	23.64	23.75	-4	2,556	-0.16%
2020/07/15	7	23.72	2	24.80	23.45	5	2,543	0.20%
2020/07/14	5	23.35	0	0.00	23.20	5	2,477	0.20%
2020/07/13	1	23.70	0	0.00	23.35	1	2,475	0.04%
2020/07/10	13	23.61	14	24.10	23.50	-1	2,469	-0.04%
2020/07/08	20	23.95	10	24.05	23.75	10	2,352	0.43%
2020/07/07	1	24.50	0	0.00	23.85	1	2,319	0.04%
2020/07/06	20	23.68	0	0.00	24.00	20	2,289	0.87%
2020/07/03	0	0.00	2	23.35	23.05	-2	2,209	-0.09%
2020/07/02	10	22.80	5	22.65	22.95	5	2,185	0.23%
2020/06/30	7	22.15	0	0.00	22.20	7	2,167	0.32%
2020/06/22	0	0.00	9	22.90	22.90	-9	2,229	-0.40%
2020/06/17	4	22.38	0	0.00	22.20	4	2,213	0.18%
2020/06/16	5	22.30	0	0.00	22.25	5	2,220	0.23%
2020/06/12	9	21.60	9	22.05	22.05	0	2,240	0.00%
2020/06/11	3	22.80	0	0.00	22.35	3	2,232	0.13%
2020/06/08	11	23.89	7	25.40	23.40	4	2,204	0.18%
2020/06/05	0	0.00	7	22.26	24.00	-7	2,062	-0.34%
2020/06/04	3	21.70	8	21.76	21.85	-5	1,983	-0.25%
2020/05/29	0	0.00	15	21.50	21.40	-15	1,983	-0.76%
2020/05/28	30	20.95	30	21.20	20.95	0	1,969	0.00%
2020/05/26	6	21.01	3	21.40	20.80	3	1,930	0.16%
2020/05/25	0	0.00	9	20.96	21.05	-9	1,830	-0.49%
2020/05/15	2	20.05	0	0.00	20.10	2	1,847	0.11%
2020/05/14	0	0.00	1	20.30	20.20	-1	1,834	-0.05%
2020/05/13	1	20.95	3	20.82	20.40	-2	1,831	-0.11%
2020/05/11	0	0.00	2	20.30	20.35	-2	1,837	-0.11%
2020/05/08	0	0.00	6	20.13	20.05	-6	1,833	-0.33%
2020/05/07	1	19.80	0	0.00	19.80	1	1,842	0.05%
2020/05/06	13	19.73	10	20.00	19.70	3	1,897	0.16%
2020/05/05	2	19.65	11	19.95	20.05	-9	1,956	-0.46%
2020/05/04	1	19.15	0	0.00	19.10	1	2,125	0.05%
2020/04/23	1	18.45	0	0.00	18.35	1	2,525	0.04%
2020/04/22	1	17.95	1	18.20	18.60	0	2,576	0.00%
2020/04/21	2	18.28	0	0.00	18.25	2	2,619	0.08%
2020/04/17	5	19.00	5	19.30	18.90	0	2,819	0.00%
2020/04/16	0	0.00	5	18.80	18.80	-5	2,760	-0.18%
2020/04/15	0	0.00	5	18.60	18.60	-5	2,755	-0.18%
2020/04/14	0	0.00	10	18.35	18.35	-10	2,779	-0.36%
2020/04/10	0	0.00	10	18.05	18.20	-10	2,819	-0.35%
2020/04/09	0	0.00	2	17.53	17.65	-2	2,819	-0.07%
2020/04/06	1	16.35	0	0.00	16.70	1	2,793	0.04%
2020/03/31	11	16.76	0	0.00	16.55	11	2,790	0.39%
2020/03/27	0	0.00	3	15.95	15.80	-3	2,861	-0.10%
2020/03/25	1	15.25	0	0.00	15.40	1	2,816	0.04%
2020/03/19	1	14.10	0	0.00	13.50	1	2,762	0.04%
2020/03/17	2	15.40	0	0.00	15.10	2	2,713	0.07%
2020/03/16	4	16.18	0	0.00	15.85	4	2,692	0.15%
2020/03/13	4	16.80	0	0.00	16.80	4	2,661	0.15%
2020/03/12	1	17.70	0	0.00	17.60	1	2,620	0.04%
2020/03/11	2	18.85	0	0.00	18.60	2	2,580	0.08%
2020/03/10	4	18.74	3	18.85	19.10	1	2,552	0.04%
2020/03/09	2	19.40	0	0.00	19.05	2	2,522	0.08%
2020/03/04	5	19.40	0	0.00	19.30	5	2,483	0.20%
2020/03/03	5	19.80	0	0.00	19.50	5	2,478	0.20%
2020/03/02	5	18.90	5	19.50	19.40	0	2,477	0.00%
2020/02/27	8	20.01	0	0.00	19.70	8	2,438	0.33%
2020/02/26	4	20.00	4	20.25	20.20	0	2,394	0.00%
2020/02/25	4	19.80	4	19.95	20.20	0	2,390	0.00%
2020/02/24	5	20.10	0	0.00	20.10	5	2,369	0.21%
2020/02/21	0	0.00	4	20.33	20.45	-4	2,354	-0.17%
2020/02/14	0	0.00	8	20.45	20.50	-8	2,315	-0.35%
2020/02/13	7	20.26	0	0.00	20.20	7	2,307	0.30%
2020/02/11	0	0.00	2	20.60	20.50	-2	2,283	-0.09%
2020/02/10	5	20.05	6	20.51	20.35	-1	2,267	-0.04%
2020/02/07	3	20.37	10	20.45	20.30	-7	2,237	-0.31%
2020/02/06	0	0.00	2	21.20	21.10	-2	2,171	-0.09%
2020/02/05	28	21.74	27	21.71	21.00	1	2,089	0.05%
2020/02/04	1	21.45	2	22.10	22.10	-1	1,860	-0.05%
2020/02/03	5	20.25	11	20.03	20.10	-6	1,745	-0.34%
2020/01/31	0	0.00	1	21.15	20.90	-1	1,695	-0.06%
2020/01/30	5	20.04	6	20.89	20.90	-1	1,642	-0.06%
2020/01/20	12	21.10	10	21.10	21.15	2	1,542	0.13%
2020/01/17	11	20.10	13	19.76	20.10	-2	1,450	-0.14%
2020/01/15	0	0.00	2	19.80	19.90	-2	1,355	-0.15%
2020/01/13	2	18.85	0	0.00	19.00	2	1,223	0.16%
2020/01/08	5	17.75	0	0.00	17.85	5	1,092	0.46%
2019/12/19	2	17.30	2	17.20	17.25	0	958	0.00%
2019/12/16	1	17.10	0	0.00	17.20	1	995	0.10%
2019/12/02	1	17.00	0	0.00	16.95	1	1,198	0.08%
2019/11/29	1	17.05	0	0.00	17.05	1	1,192	0.08%
2019/11/28	3	17.20	0	0.00	17.20	3	1,194	0.25%
2019/11/08	5	17.25	0	0.00	17.35	5	1,251	0.40%
2019/10/30	5	16.70	0	0.00	16.75	5	1,291	0.39%
2019/10/15	5	16.75	0	0.00	16.70	5	1,383	0.36%
2019/10/09	3	16.65	0	0.00	16.65	3	1,406	0.21%
2019/09/27	0	0.00	5	17.05	16.90	-5	1,446	-0.35%
2019/09/18	5	18.17	0	0.00	17.90	5	1,341	0.37%
2019/08/05	0	0.00	1	17.50	17.65	-1	1,345	-0.07%
2019/07/26	0	0.00	5	18.21	18.45	-5	1,299	-0.38%
2019/07/24	0	0.00	1	18.60	18.75	-1	1,248	-0.08%
2019/06/21	5	16.20	0	0.00	16.20	5	1,267	0.39%
2019/06/05	0	0.00	5	16.75	16.95	-5	1,235	-0.40%
2019/06/04	1	16.50	0	0.00	16.45	1	1,209	0.08%
2019/05/16	11	16.35	11	16.60	16.35	0	1,111	0.00%
2019/05/06	1	15.55	0	0.00	15.65	1	1,101	0.09%
2019/04/25	3	15.65	3	15.50	15.55	0	1,093	0.00%
2019/04/22	0	0.00	2	15.35	15.70	-2	1,051	-0.19%
2019/04/11	2	15.20	0	0.00	15.20	2	1,023	0.20%
2019/04/02	1	15.15	0	0.00	15.10	1	1,011	0.10%
2019/03/21	0	0.00	8	14.85	14.75	-8	1,065	-0.75%
2019/03/19	3	14.83	3	14.80	14.85	0	1,062	0.00%
2019/03/18	2	14.60	0	0.00	14.65	2	1,045	0.19%
2019/03/12	2	14.70	0	0.00	14.60	2	1,018	0.20%
2019/03/11	0	0.00	5	14.45	14.50	-5	999	-0.50%
2019/02/12	5	14.30	0	0.00	14.40	5	1,029	0.49%
2019/01/25	0	0.00	3	13.45	13.40	-3	941	-0.32%
2019/01/24	3	13.40	0	0.00	13.40	3	927	0.32%
2018/11/26	0	0.00	10	13.20	13.30	-10	1,060	-0.94%
2018/11/14	0	0.00	2	12.95	12.85	-2	1,038	-0.19%
2018/10/23	10	12.70	0	0.00	12.60	10	1,179	0.85%
2018/10/01	0	0.00	1	15.35	15.10	-1	1,394	-0.07%
2018/09/27	0	0.00	1	15.30	15.10	-1	1,395	-0.07%
2018/09/26	15	15.17	10	15.15	15.10	5	1,396	0.36%
2018/09/18	0	0.00	4	15.03	14.50	-4	1,470	-0.27%
2018/09/17	9	14.46	0	0.00	14.50	9	1,459	0.62%
2018/08/29	0	0.00	5	14.35	14.35	-5	2,884	-0.17%
2018/08/20	0	0.00	1	13.25	13.35	-1	3,229	-0.03%
2018/08/15	1	13.20	0	0.00	13.25	1	3,314	0.03%
2018/08/14	5	14.00	0	0.00	14.10	5	3,319	0.15%
2018/08/13	0	0.00	10	14.15	13.95	-10	3,354	-0.30%
2018/08/10	1	14.85	0	0.00	14.80	1	3,375	0.03%
2018/08/06	4	15.55	0	0.00	15.55	4	3,601	0.11%
2018/07/31	3	15.85	0	0.00	15.85	3	4,037	0.07%
2018/07/30	3	15.60	0	0.00	15.65	3	4,069	0.07%
2018/07/24	1	15.00	0	0.00	15.00	1	4,329	0.02%
2018/07/16	5	15.25	5	15.30	15.30	0	4,649	0.00%
2018/07/11	0	0.00	1	14.55	14.45	-1	4,803	-0.02%
2018/07/04	0	0.00	3	15.27	15.10	-3	6,321	-0.05%
2018/06/28	2	16.20	0	0.00	16.20	2	7,549	0.03%
2018/06/27	1	16.30	1	16.00	16.00	0	7,643	0.00%
2018/06/25	1	16.15	0	0.00	16.00	1	7,764	0.01%
2018/06/20	10	17.10	10	17.95	17.10	0	7,758	0.00%
2018/06/19	10	18.14	0	0.00	17.60	10	7,668	0.13%
2018/06/15	2	17.15	0	0.00	17.15	2	7,488	0.03%
2018/06/14	18	17.45	18	17.90	17.45	0	7,444	0.00%
2018/06/13	0	0.00	5	17.80	17.80	-5	6,981	-0.07%
2018/06/11	0	0.00	8	16.22	16.30	-8	6,728	-0.12%
2018/06/08	5	16.30	2	15.90	16.05	3	6,670	0.04%
2018/06/06	2	16.00	18	15.86	15.85	-16	6,539	-0.24%
2018/06/01	11	15.97	0	0.00	15.90	11	6,391	0.17%
2018/05/31	11	15.80	11	16.25	15.80	0	6,356	0.00%
2018/05/30	1	15.90	1	15.75	16.25	0	6,285	0.00%
2018/05/29	2	15.53	4	15.44	15.40	-2	6,194	-0.03%
2018/05/25	2	15.55	0	0.00	15.60	2	6,129	0.03%
2018/05/24	1	15.55	1	15.70	15.70	0	6,107	0.00%
2018/05/22	0	0.00	1	15.50	15.50	-1	6,055	-0.02%
2018/05/21	1	16.00	0	0.00	15.80	1	6,028	0.02%
2018/05/15	1	16.95	1	16.80	16.50	0	5,978	0.00%
2018/05/14	1	16.05	5	16.29	16.30	-4	5,820	-0.07%
2018/05/11	0	0.00	2	16.28	16.35	-2	5,777	-0.03%
2018/05/10	2	15.98	0	0.00	15.70	2	5,632	0.04%
2018/05/09	31	15.35	31	15.88	16.35	0	5,533	0.00%
2018/05/07	1	14.85	1	14.95	15.05	0	5,313	0.00%
2018/05/03	1	14.95	6	14.45	15.05	-5	5,224	-0.10%
2018/05/02	2	15.00	1	15.75	15.05	1	5,146	0.02%
2018/04/30	6	16.79	6	16.58	16.65	0	5,063	0.00%
2018/04/27	11	16.21	11	16.60	16.65	0	4,998	0.00%
2018/04/26	12	17.97	17	16.32	16.25	-5	4,934	-0.10%
2018/04/25	17	17.18	6	17.73	17.90	11	4,748	0.23%
2018/04/23	0	0.00	1	17.35	17.10	-1	4,673	-0.02%
2018/04/20	1	17.90	21	17.21	17.25	-20	4,666	-0.43%
2018/04/19	1	17.30	0	0.00	17.35	1	4,641	0.02%
2018/04/18	12	17.59	0	0.00	17.25	12	4,594	0.26%
2018/04/17	2	16.90	10	17.36	17.05	-8	4,689	-0.17%
2018/04/16	9	17.42	10	16.88	17.55	-1	4,615	-0.02%
2018/04/13	38	15.81	29	16.00	16.00	9	4,468	0.20%
2018/04/12	0	0.00	3	17.20	17.20	-3	4,368	-0.07%
2018/04/11	34	17.28	31	17.13	17.95	3	4,538	0.07%
2018/04/10	16	18.99	6	19.09	17.55	10	4,377	0.23%
2018/04/09	2	17.90	0	0.00	18.30	2	3,337	0.06%
2018/04/03	28	16.21	11	16.55	16.65	17	3,038	0.56%
2018/04/02	1	15.15	0	0.00	15.15	1	2,419	0.04%
2018/03/31	0	0.00	1	13.40	13.80	-1	2,368	-0.04%
2018/03/30	5	12.90	0	0.00	12.55	5	2,124	0.24%
2018/03/29	3	12.40	14	12.54	12.50	-11	2,110	-0.52%
2018/03/27	20	11.80	11	12.40	12.05	9	1,944	0.46%
2018/03/26	0	0.00	1	11.70	11.55	-1	1,883	-0.05%
2018/03/21	0	0.00	10	12.00	11.85	-10	1,908	-0.52%
2018/03/16	10	11.75	0	0.00	11.65	10	1,858	0.54%
2018/02/05	0	0.00	100	11.43	11.45	-100	2,317	-4.31%
2018/01/30	0	0.00	5	11.90	11.85	-5	2,320	-0.22%
2018/01/29	2	12.03	5	11.95	11.95	-3	2,321	-0.13%
2018/01/24	2	12.20	0	0.00	12.10	2	2,346	0.09%
2018/01/05	0	0.00	3	12.47	12.30	-3	2,172	-0.14%