耿鼎 (1524)-統一-基隆券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▼0.90
漲幅
-2.53%
成交量
4,994張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	35.65	0	0.00	35.55	5	7,781	0.06%
2024/05/21	5	35.65	0	0.00	35.90	5	8,012	0.06%
2024/05/13	24	37.25	11	37.81	37.00	13	7,935	0.16%
2024/05/10	7	35.55	3	36.15	37.20	4	7,560	0.05%
2024/05/09	1	35.55	0	0.00	35.40	1	7,300	0.01%
2024/05/06	0	0.00	3	36.88	36.90	-3	7,086	-0.04%
2024/04/19	1	33.50	0	0.00	34.35	1	6,926	0.01%
2024/04/15	1	36.25	1	36.90	36.10	0	6,773	0.00%
2024/04/12	1	36.65	6	37.10	36.75	-5	6,737	-0.07%
2024/04/09	0	0.00	4.2	37.21	37.30	-4.2	6,645	-0.06%
2024/04/08	0	0.00	5	37.96	37.60	-5	6,602	-0.08%
2024/04/03	0	0.00	1	37.95	37.85	-1	6,545	-0.02%
2024/04/02	0	0.00	1	37.70	37.45	-1	6,454	-0.02%
2024/04/01	14	37.98	3	37.05	37.05	11	6,346	0.17%
2024/03/29	1	36.30	1	36.30	36.25	0	6,146	0.00%
2024/03/28	10	37.13	3	36.63	36.80	7	6,132	0.11%
2024/03/21	0	0.00	10	36.71	36.15	-10	6,299	-0.16%
2024/03/19	0	0.00	1	36.85	36.60	-1	6,813	-0.01%
2024/03/18	0	0.00	15	37.14	37.15	-15	7,186	-0.21%
2024/03/14	1	36.60	1	35.90	35.80	0	9,099	0.00%
2024/03/13	16	35.55	6	36.15	35.85	10	10,740	0.09%
2024/03/12	0	0.00	2	36.05	36.10	-2	10,643	-0.02%
2024/03/08	5	32.60	0	0.00	32.65	5	10,568	0.05%
2024/03/05	0	0.00	30	34.75	34.50	-30	10,538	-0.28%
2024/02/29	12	36.48	0	0.00	36.30	12	10,345	0.12%
2024/02/27	26	36.82	0	0.00	35.80	26	10,066	0.26%
2024/02/22	20	35.13	2	34.90	34.80	18	9,562	0.19%
2024/02/19	1	34.20	0	0.00	33.85	1	9,922	0.01%
2024/02/16	1	33.90	5	34.35	33.90	-4	10,048	-0.04%
2024/02/15	0	0.00	2	32.10	32.25	-2	9,915	-0.02%
2024/02/01	0	0.00	1	30.80	30.80	-1	10,126	-0.01%
2024/01/30	0	0.00	9	31.05	31.15	-9	10,408	-0.09%
2024/01/25	0	0.00	2	31.25	31.05	-2	11,173	-0.02%
2024/01/23	9	30.45	0	0.00	30.85	9	12,003	0.07%
2024/01/02	1	34.00	1	34.00	33.75	0	17,288	0.00%
2023/12/29	2	33.45	4	33.44	33.45	-2	17,348	-0.01%
2023/12/28	7	32.93	0	0.00	33.05	7	17,391	0.04%
2023/12/18	2	34.78	2	34.75	34.40	0	18,139	0.00%
2023/12/15	3	35.50	2	35.75	35.10	1	18,077	0.01%
2023/12/14	3	37.03	0	0.00	36.45	3	17,987	0.02%
2023/12/13	2	37.35	2	38.00	37.95	0	17,565	0.00%
2023/12/12	2	37.10	24	36.98	36.70	-22	17,254	-0.13%
2023/12/11	11	37.51	10	37.48	37.25	1	17,208	0.01%
2023/12/08	66	35.00	66	34.75	36.50	0	16,807	0.00%
2023/12/07	0	0.00	8	33.20	33.20	-8	15,541	-0.05%
2023/12/06	4	29.70	2	30.00	30.20	2	15,389	0.01%
2023/12/05	0	0.00	1	28.95	29.00	-1	15,340	-0.01%
2023/12/04	2	29.85	0	0.00	29.70	2	15,418	0.01%
2023/12/01	0	0.00	2	30.25	30.55	-2	15,326	-0.01%
2023/11/30	1	30.20	0	0.00	29.90	1	15,276	0.01%
2023/11/29	1	30.05	0	0.00	30.05	1	15,278	0.01%
2023/11/28	2	29.95	2	30.00	29.95	0	15,313	0.00%
2023/11/27	11	29.62	0	0.00	29.25	11	15,292	0.07%
2023/11/24	1	30.10	1	30.20	30.10	0	15,260	0.00%
2023/11/22	3	30.65	0	0.00	30.70	3	15,137	0.02%
2023/11/21	9	31.18	1	30.80	30.80	8	15,042	0.05%
2023/11/17	0	0.00	3	30.90	30.75	-3	14,540	-0.02%
2023/11/16	4	30.66	12	30.67	30.55	-8	14,327	-0.06%
2023/11/15	2	30.00	1	29.90	29.85	1	14,029	0.01%
2023/11/07	4	28.58	0	0.00	28.65	4	13,297	0.03%
2023/11/06	0	0.00	1	29.75	29.20	-1	13,147	-0.01%
2023/11/03	3	30.73	3	31.13	30.60	0	12,939	0.00%
2023/11/02	22	30.60	6	30.43	30.70	16	12,539	0.13%
2023/11/01	5	29.88	3	30.15	30.30	2	12,305	0.02%
2023/10/31	8	30.24	6	31.13	30.15	2	12,031	0.02%
2023/10/30	5	29.97	22	29.92	29.95	-17	11,385	-0.15%
2023/10/27	42	29.70	47	30.00	30.30	-5	11,158	-0.04%
2023/10/26	29	29.51	21	29.72	29.90	8	10,624	0.08%
2023/10/25	40	30.44	58	29.87	28.40	-18	9,792	-0.18%
2023/10/24	0	0.00	30	27.92	29.50	-30	8,074	-0.37%
2023/10/20	12	27.68	3	27.07	27.55	9	7,510	0.12%
2023/10/19	9	27.53	10	27.62	27.20	-1	7,136	-0.01%
2023/10/18	13	26.50	6	26.46	26.40	7	6,727	0.10%
2023/10/17	0	0.00	1	26.60	26.45	-1	6,612	-0.02%
2023/10/16	6	26.26	0	0.00	26.75	6	6,455	0.09%
2023/10/13	5	26.90	10	27.13	27.25	-5	6,322	-0.08%
2023/10/12	1	26.95	8	26.94	27.10	-7	6,138	-0.11%
2023/10/11	0	0.00	2	26.28	26.00	-2	5,910	-0.03%
2023/10/06	3	26.67	1	26.90	26.55	2	5,836	0.03%
2023/10/05	0	0.00	4	26.75	26.40	-4	5,690	-0.07%
2023/10/04	0	0.00	6	26.27	26.35	-6	5,561	-0.11%
2023/10/03	4	26.15	2	26.65	26.00	2	5,447	0.04%
2023/10/02	7	26.02	0	0.00	26.10	7	5,375	0.13%
2023/09/27	4	25.95	3	25.65	26.15	1	5,258	0.02%
2023/09/26	16	26.59	3	26.47	26.10	13	5,177	0.25%
2023/09/25	2	25.63	10	26.04	26.25	-8	4,504	-0.18%
2023/09/22	2	24.35	0	0.00	25.30	2	4,343	0.05%
2023/09/21	3	24.35	0	0.00	24.50	3	4,260	0.07%
2023/09/20	2	25.05	0	0.00	24.55	2	4,215	0.05%
2023/09/19	24	25.42	20	24.90	24.90	4	4,173	0.10%
2023/09/18	10	25.45	10	25.30	25.30	0	4,043	0.00%
2023/09/15	4	25.49	0	0.00	25.35	4	3,981	0.10%
2023/09/14	3	25.97	5	26.45	26.10	-2	3,821	-0.05%
2023/09/13	18	26.50	8	26.88	26.20	10	3,356	0.30%
2023/09/12	10	24.50	20	25.05	25.25	-10	2,103	-0.48%
2023/09/08	1	23.35	0	0.00	23.15	1	1,754	0.06%
2023/09/07	0	0.00	1	23.00	23.35	-1	1,875	-0.05%
2023/09/01	0	0.00	3	22.80	22.70	-3	2,196	-0.14%
2023/08/22	0	0.00	1	20.85	20.85	-1	2,320	-0.04%
2023/08/21	1	20.85	0	0.00	20.90	1	2,327	0.04%
2023/08/09	1	21.25	0	0.00	21.30	1	2,357	0.04%
2023/08/07	0	21.75	0	0.00	21.75	0	2,398	0.00%
2023/08/01	4	22.15	0	0.00	22.00	4	2,446	0.16%
2023/07/18	0	0.00	1	22.35	22.25	-1	2,631	-0.04%
2023/07/17	2	22.65	1	22.75	22.65	1	2,682	0.04%
2023/07/11	1	22.80	0	0.00	22.70	1	2,786	0.04%
2023/07/07	0	0.00	2	23.08	23.15	-2	2,893	-0.07%
2023/07/06	2	23.90	0	0.00	23.40	2	2,920	0.07%
2023/07/04	1	23.80	1	24.20	24.35	0	3,034	0.00%
2023/06/27	0	0.00	3	24.05	23.35	-3	3,229	-0.09%
2023/06/19	2	24.10	0	0.00	23.95	2	4,230	0.05%
2023/06/15	4	24.59	0	0.00	24.50	4	4,559	0.09%
2023/06/14	4	25.05	2	25.10	25.00	2	4,740	0.04%
2023/06/13	11	24.75	16	24.77	24.75	-5	4,603	-0.11%
2023/06/05	2	23.60	1	23.55	23.50	1	4,738	0.02%
2023/06/02	1	23.35	1	23.30	23.30	0	4,780	0.00%
2023/05/25	2	22.23	0	0.00	22.25	2	4,755	0.04%
2023/05/17	1	22.35	0	0.00	22.25	1	5,044	0.02%
2023/05/15	0	0.00	20	21.78	21.80	-20	5,099	-0.39%
2023/05/04	1	23.30	0	0.00	23.30	1	5,799	0.02%
2023/04/28	0	0.00	1	23.75	23.70	-1	6,106	-0.02%
2023/04/27	2	23.33	1	23.35	23.35	1	6,101	0.02%
2023/04/25	2	23.50	1	23.30	23.40	1	6,091	0.02%
2023/04/20	1	24.70	0	0.00	24.60	1	6,074	0.02%
2023/04/18	1	25.30	7	25.20	25.20	-6	6,030	-0.10%
2023/04/17	10	25.80	10	25.50	25.50	0	6,020	0.00%
2023/04/14	4	25.45	0	0.00	25.50	4	6,025	0.07%
2023/04/13	0	0.00	1	25.50	25.30	-1	6,034	-0.02%
2023/04/12	11	26.60	11	26.55	26.55	0	6,169	0.00%
2023/04/11	11	26.50	10	26.45	26.45	1	6,235	0.02%
2023/04/10	20	26.55	9	26.40	26.40	11	6,552	0.17%
2023/04/07	1	26.35	0	0.00	26.55	1	6,570	0.02%
2023/03/31	10	26.30	10	26.05	26.05	0	6,501	0.00%
2023/03/30	10	26.05	10	26.15	26.15	0	6,467	0.00%
2023/03/28	0	0.00	6	25.70	25.60	-6	6,448	-0.09%
2023/03/27	10	26.35	13	26.35	26.35	-3	6,403	-0.05%
2023/03/24	0	0.00	1	26.35	26.35	-1	6,368	-0.02%
2023/03/23	15	27.28	15	27.45	27.00	0	6,265	0.00%
2023/03/22	16	27.82	10	27.31	27.25	6	6,032	0.10%
2023/03/21	14	26.65	31	26.61	26.85	-17	5,553	-0.31%
2023/03/17	0	25.78	22	25.71	25.70	-22	5,295	-0.42%
2023/03/16	2	24.68	13	24.40	24.50	-11	5,061	-0.22%
2023/03/15	10	25.28	0	0.00	25.15	10	5,109	0.20%
2023/03/14	5	25.40	0	0.00	25.30	5	5,154	0.10%
2023/03/13	15	25.35	0	0.00	25.25	15	5,216	0.29%
2023/03/10	0	0.00	10	26.21	25.70	-10	5,201	-0.19%
2023/03/09	1	26.00	0	0.00	25.35	1	5,315	0.02%
2023/03/08	0	0.00	2	25.78	25.75	-2	6,070	-0.03%
2023/03/07	2	25.03	1	25.25	25.40	1	6,464	0.02%
2023/03/06	3	24.75	0	0.00	24.75	3	6,504	0.05%
2023/02/24	0	0.00	1	24.80	24.70	-1	6,721	-0.01%
2023/02/21	2	25.80	0	0.00	26.05	2	6,858	0.03%
2023/02/14	1	24.90	0	0.00	24.90	1	7,173	0.01%
2023/02/10	3	25.07	0	0.00	25.10	3	7,248	0.04%
2023/02/09	3	25.93	0	0.00	25.85	3	7,256	0.04%
2023/02/08	2	26.00	1	25.95	25.95	1	7,286	0.01%
2023/02/07	1	26.10	1	26.30	26.10	0	7,275	0.00%
2023/02/06	1	26.35	10	26.23	26.30	-9	7,289	-0.12%
2023/02/03	1	25.20	0	0.00	25.25	1	7,083	0.01%
2023/02/02	3	25.60	2	25.73	25.75	1	7,080	0.01%
2023/02/01	1	25.65	0	0.00	25.75	1	6,967	0.01%
2023/01/11	0	0.00	1	23.95	23.95	-1	7,084	-0.01%
2023/01/10	1	24.45	1	24.50	24.10	0	7,145	0.00%
2023/01/04	0	0.00	2	24.88	24.65	-2	7,468	-0.03%
2022/12/30	3	25.10	0	0.00	24.85	3	7,565	0.04%
2022/12/29	11	23.96	8	24.04	24.60	3	7,516	0.04%
2022/12/28	17	25.05	16	25.03	24.80	1	7,568	0.01%
2022/12/27	3	24.10	8	23.84	24.25	-5	7,320	-0.07%
2022/12/26	1	23.45	0	0.00	23.60	1	7,332	0.01%
2022/12/23	4	22.80	0	0.00	22.90	4	7,488	0.05%
2022/12/21	3	22.95	0	0.00	22.80	3	7,876	0.04%
2022/12/12	0	0.00	1	24.40	25.05	-1	8,979	-0.01%
2022/12/09	0	0.00	2	24.53	24.50	-2	9,281	-0.02%
2022/12/05	0	0.00	3	26.35	26.20	-3	10,714	-0.03%
2022/12/02	10	27.00	30	26.76	26.60	-20	10,828	-0.18%
2022/12/01	12	27.08	11	26.91	26.75	1	10,859	0.01%
2022/11/30	9	27.24	8	26.92	26.95	1	10,792	0.01%
2022/11/29	20	25.86	14	25.89	26.80	6	10,174	0.06%
2022/11/28	21	24.09	20	24.40	24.40	1	9,875	0.01%
2022/11/25	5	23.65	0	0.00	23.65	5	10,053	0.05%
2022/11/24	0	0.00	5	23.94	24.20	-5	10,508	-0.05%
2022/11/22	14	23.47	0	0.00	23.35	14	13,332	0.11%
2022/11/18	1	23.55	0	0.00	23.60	1	14,954	0.01%
2022/11/17	0	0.00	2	23.90	23.85	-2	15,224	-0.01%
2022/11/16	7	23.70	14	23.40	23.15	-7	15,422	-0.05%
2022/11/15	7	24.05	0	0.00	23.40	7	15,586	0.04%
2022/11/14	1	23.90	9	23.61	23.80	-8	15,984	-0.05%
2022/11/10	0	0.00	3	22.45	22.30	-3	17,623	-0.02%
2022/11/09	1	23.25	5	23.15	22.95	-4	18,361	-0.02%
2022/11/08	6	23.23	0	0.00	22.80	6	19,312	0.03%
2022/11/07	3	22.80	1	23.05	22.80	2	20,064	0.01%
2022/11/04	4	22.38	0	0.00	22.85	4	21,064	0.02%
2022/11/03	0	0.00	1	22.20	22.30	-1	22,463	0.00%
2022/10/20	2	21.60	0	0.00	21.70	2	36,363	0.01%
2022/10/19	1	22.40	4	22.65	22.25	-3	36,460	-0.01%
2022/10/17	0	0.00	4	22.28	22.85	-4	37,121	-0.01%
2022/10/14	1	23.15	0	0.00	23.50	1	37,356	0.00%
2022/10/13	1	22.55	0	0.00	22.20	1	37,555	0.00%
2022/10/12	4	24.18	0	0.00	24.05	4	37,694	0.01%
2022/10/11	5	24.13	5	23.75	23.75	0	38,411	0.00%
2022/10/07	2	25.30	11	25.58	25.30	-9	39,006	-0.02%
2022/10/05	0	0.00	8	25.98	25.60	-8	40,450	-0.02%
2022/10/04	5	25.45	0	0.00	25.60	5	40,722	0.01%
2022/09/30	10	24.25	0	0.00	25.25	10	42,620	0.02%
2022/09/29	0	0.00	4	25.20	25.40	-4	42,705	-0.01%
2022/09/28	3	24.45	0	0.00	24.00	3	42,782	0.01%
2022/09/27	4	25.60	0	0.00	26.00	4	42,960	0.01%
2022/09/26	2	26.38	0	0.00	25.25	2	43,086	0.00%
2022/09/23	6	27.62	7	27.51	27.05	-1	43,240	0.00%
2022/09/22	5	27.39	6	27.93	28.10	-1	43,277	0.00%
2022/09/21	0	0.00	5	27.90	27.50	-5	43,676	-0.01%
2022/09/19	0	0.00	10	27.44	27.15	-10	44,367	-0.02%
2022/09/16	1	28.30	1	27.95	27.95	0	44,831	0.00%
2022/09/15	8	28.76	7	28.03	27.80	1	45,357	0.00%
2022/09/14	4	27.69	0	0.00	28.25	4	45,478	0.01%
2022/09/13	19	27.54	10	27.78	27.95	9	45,852	0.02%
2022/09/12	4	26.55	5	26.21	26.40	-1	45,748	0.00%
2022/09/08	10	26.45	3	26.45	26.30	7	46,444	0.02%
2022/09/07	7	26.38	5	26.55	26.35	2	47,626	0.00%
2022/09/06	7	26.41	27	26.91	26.55	-20	48,692	-0.04%
2022/09/05	21	27.35	15	27.20	27.05	6	51,176	0.01%
2022/09/02	2	28.20	5.1	28.05	28.00	-3.1	51,905	-0.01%
2022/09/01	8	28.33	0	28.35	28.15	8	51,864	0.02%
2022/08/31	2	28.55	0	0.00	28.30	2	51,682	0.00%
2022/08/30	37	29.03	20	28.99	28.60	17	51,291	0.03%
2022/08/29	133	29.33	122	28.89	29.40	11	50,367	0.02%	大買/大賣/
2022/08/26	1	27.55	56	28.81	29.25	-55	48,589	-0.11%
2022/08/25	6	26.98	6.1	26.94	26.60	-0.1	47,742	0.00%
2022/08/23	8	26.16	3	26.35	26.45	5	46,763	0.01%
2022/08/22	0	0.00	12.1	25.75	25.75	-12.1	46,580	-0.03%
2022/08/19	1	26.70	55	27.26	26.45	-54	46,438	-0.12%
2022/08/18	33	26.60	27	26.63	26.85	6	46,139	0.01%
2022/08/17	75	26.70	31	27.58	26.55	44	45,820	0.10%
2022/08/16	24	26.78	12	26.80	26.65	12	45,687	0.03%
2022/08/15	10	26.22	10	26.55	26.60	0	47,549	0.00%
2022/08/12	25	25.95	26	25.95	25.85	-1	48,897	0.00%
2022/08/11	52	25.81	33	25.64	25.45	19	50,721	0.04%
2022/08/10	17	26.49	20.6	26.57	26.20	-3.6	50,516	-0.01%
2022/08/09	18	25.99	105.2	25.30	25.90	-87.2	49,539	-0.18%	大賣/
2022/08/08	56	24.63	7	24.14	25.25	49	48,753	0.10%
2022/08/05	56	24.85	9	24.85	24.95	47	48,700	0.10%
2022/08/04	19	25.08	3	24.45	24.15	16	48,290	0.03%
2022/08/03	31	25.94	26	26.21	25.50	5	47,629	0.01%
2022/08/02	44	26.24	19	26.36	26.85	25	46,183	0.05%
2022/08/01	21	24.55	24	25.30	25.90	-3	42,566	-0.01%
2022/07/29	17	22.83	58	23.19	23.55	-41	41,474	-0.10%
2022/07/28	6	21.99	2	21.90	21.45	4	40,654	0.01%
2022/07/27	7	21.13	4	21.35	21.40	3	40,160	0.01%
2022/07/26	2	20.50	3	20.72	21.00	-1	39,943	0.00%
2022/07/25	5	20.95	0	0.00	20.85	5	39,764	0.01%
2022/07/22	3	22.00	2	21.50	21.40	1	39,621	0.00%
2022/07/21	15	20.88	16	21.22	21.25	-1	38,973	0.00%
2022/07/20	12	21.52	21	21.27	21.05	-9	38,626	-0.02%
2022/07/19	13	21.77	7	21.19	21.15	6	38,296	0.02%
2022/07/18	11	21.85	22	21.76	21.80	-11	37,993	-0.03%
2022/07/15	38	21.17	33	21.48	21.50	5	37,182	0.01%
2022/07/14	32	21.02	64	21.37	21.40	-32	36,486	-0.09%
2022/07/13	21	20.69	10	20.60	20.60	11	35,456	0.03%
2022/07/12	4	19.46	4	20.30	19.70	0	34,802	0.00%
2022/07/11	11	21.18	6	20.80	20.85	5	34,331	0.01%
2022/07/08	0	0.00	2	20.30	20.80	-2	32,719	-0.01%
2022/07/07	10	19.10	12	19.07	18.95	-2	32,220	-0.01%
2022/07/06	4	18.85	0	0.00	18.20	4	31,933	0.01%
2022/07/04	10	18.55	10	18.20	18.20	0	31,282	0.00%
2022/07/01	10	19.10	12	18.03	17.95	-2	31,008	-0.01%
2022/06/30	4	20.05	9	19.41	19.10	-5	30,641	-0.02%
2022/06/29	7	20.61	7	20.59	20.30	0	30,269	0.00%
2022/06/28	6	20.90	25	20.29	20.15	-19	29,605	-0.06%
2022/06/27	25	20.39	16	20.50	20.65	9	29,190	0.03%
2022/06/24	10	20.00	10	20.10	20.10	0	28,552	0.00%
2022/06/23	35	19.20	61	19.78	19.65	-26	27,913	-0.09%
2022/06/22	57	19.24	31	18.53	18.50	26	26,992	0.10%
2022/06/21	3	19.97	13	19.95	19.75	-10	26,464	-0.04%
2022/06/20	33	20.84	5	19.55	19.35	28	25,718	0.11%
2022/06/17	29	20.86	14	20.67	21.45	15	25,034	0.06%
2022/06/16	145	20.75	144	21.20	21.10	1	24,155	0.00%	大買/大賣/
2022/06/15	11	21.51	0	0.00	20.30	11	22,735	0.05%
2022/06/14	43	22.43	17	23.07	21.70	26	21,487	0.12%
2022/06/13	7	22.20	87	20.87	23.45	-80	18,643	-0.43%
2022/06/10	43	20.73	31	21.34	21.35	12	17,641	0.07%
2022/06/09	63	19.82	0	0.00	20.10	63	17,424	0.36%
2022/06/08	34	20.29	0	0.00	20.25	34	17,317	0.20%
2022/06/07	4	20.58	72	20.27	21.10	-68	17,173	-0.40%
2022/06/02	29	19.55	78	20.28	19.70	-49	16,874	-0.29%
2022/06/01	2	20.00	4	19.90	19.80	-2	16,748	-0.01%
2022/05/30	30	19.41	1	19.50	19.80	29	16,565	0.18%
2022/05/27	58	18.80	1	18.90	18.90	57	16,411	0.35%
2022/05/26	29	18.65	0	0.00	18.65	29	16,270	0.18%
2022/05/24	1	20.10	4	20.00	19.95	-3	15,873	-0.02%
2022/05/23	18	20.32	10	20.67	20.10	8	14,560	0.05%
2022/05/20	7	18.79	1	19.35	19.35	6	11,916	0.05%
2022/05/19	17	16.50	40	16.52	17.60	-23	9,551	-0.24%
2022/05/18	14	15.91	18	15.61	16.00	-4	6,888	-0.06%
2022/05/17	7	14.44	7	14.38	14.55	0	5,994	0.00%
2022/05/16	13	14.05	0	0.00	14.15	13	5,443	0.24%
2022/05/13	4	13.63	4	14.08	14.10	0	4,942	0.00%
2022/05/12	4	13.83	0	0.00	13.15	4	4,382	0.09%
2022/05/11	10	14.90	0	0.00	13.90	10	3,809	0.26%
2022/05/10	0	0.00	2	14.35	14.50	-2	2,945	-0.07%
2022/05/09	5	14.09	23	14.17	14.00	-18	2,165	-0.83%
2022/05/06	1	13.00	0	0.00	13.90	1	1,354	0.07%
2022/05/05	20	12.89	2	12.80	12.90	18	779	2.31%
2022/05/04	0	0.00	4	11.40	11.75	-4	445	-0.90%
2022/04/22	0	0.00	2	11.15	11.05	-2	297	-0.67%
2022/04/11	3	10.95	6	11.05	11.20	-3	293	-1.02%
2022/01/10	3	10.75	0	0.00	10.95	3	559	0.54%
2021/12/30	0	0.00	3	11.35	11.35	-3	508	-0.59%
2021/12/20	0	0.00	1	10.75	10.75	-1	450	-0.22%
2021/12/15	1	11.20	0	0.00	11.15	1	433	0.23%
2021/12/13	2	11.55	2	11.70	11.35	0	398	0.00%
2021/12/07	0	0.00	6	11.17	11.30	-6	297	-2.02%
2021/12/06	0	0.00	4	10.38	10.55	-4	178	-2.24%
2021/11/11	3	10.10	0	0.00	10.15	3	261	1.15%
2021/11/09	0	0.00	3	10.25	10.25	-3	264	-1.13%
2021/10/20	2	9.95	0	0.00	9.96	2	312	0.64%
2021/10/07	2	9.79	0	0.00	9.80	2	390	0.51%
2021/09/27	0	0.00	0.4	9.92	9.93	-0.4	476	-0.09%
2021/09/03	4	9.96	9.2	10.00	10.00	-5.2	593	-0.88%
2021/08/27	0	0.00	3	10.10	10.05	-3	517	-0.58%
2021/08/26	3	9.81	0	0.00	9.89	3	510	0.59%
2021/07/26	2	10.85	0	0.00	10.85	2	747	0.27%
2021/07/23	0	0.00	2	11.00	11.00	-2	826	-0.24%
2021/07/19	2	10.90	2	11.05	10.95	0	1,028	0.00%
2021/07/15	2	11.05	2	11.25	11.05	0	1,139	0.00%
2021/07/14	2	10.60	0	0.00	10.50	2	1,164	0.17%
2021/07/13	0	0.00	2	10.90	10.75	-2	1,188	-0.17%
2021/07/12	2	10.75	0	0.00	10.75	2	1,198	0.17%
2021/07/09	2	10.85	0	0.00	10.75	2	1,197	0.17%
2021/07/08	0	0.00	4	11.00	11.00	-4	1,213	-0.33%
2021/07/06	2	10.70	0	0.00	10.65	2	1,305	0.15%
2021/07/05	0	0.00	2	10.95	10.85	-2	1,319	-0.15%
2021/07/01	0	0.00	3	10.60	10.50	-3	1,337	-0.22%
2021/06/29	3	10.45	0	0.00	10.45	3	1,361	0.22%
2021/06/28	0	0.00	3	10.70	10.60	-3	1,414	-0.21%
2021/06/22	3	10.25	3	10.50	10.20	0	1,571	0.00%
2021/06/21	3	10.15	0	0.00	10.10	3	1,576	0.19%
2021/06/17	0	0.00	5	10.40	10.50	-5	1,589	-0.31%
2021/06/11	0	0.00	3	10.15	10.05	-3	1,603	-0.19%
2021/05/03	2	11.65	0	0.00	11.20	2	2,445	0.08%
2021/04/28	0	0.00	2	11.90	12.50	-2	2,401	-0.08%
2021/04/27	3	11.80	13	12.12	11.75	-10	2,372	-0.42%
2021/04/26	3	11.70	0	0.00	11.70	3	2,294	0.13%
2021/04/22	0	0.00	3	11.70	11.60	-3	2,443	-0.12%
2021/04/21	13	11.81	3	12.05	11.90	10	2,461	0.41%
2021/04/20	3	12.00	0	0.00	11.95	3	2,560	0.12%
2021/04/19	0	0.00	1	11.70	11.65	-1	2,994	-0.03%
2021/04/13	2	11.50	0	0.00	11.25	2	3,075	0.07%
2021/04/12	2	11.70	0	0.00	11.70	2	3,033	0.07%
2021/03/30	0	0.00	3	11.40	11.80	-3	2,966	-0.10%
2021/03/22	2	10.70	13	10.69	10.70	-11	2,722	-0.40%
2021/03/11	3	10.75	0	0.00	10.80	3	2,659	0.11%
2021/03/03	2	10.90	0	0.00	11.00	2	2,641	0.08%
2021/02/25	11	11.93	2	11.45	11.65	9	2,577	0.35%
2021/02/24	2	10.90	5	10.90	11.00	-3	2,364	-0.13%
2021/02/04	1	10.25	0	0.00	10.25	1	2,125	0.05%
2021/02/03	3	10.38	0	0.00	10.45	3	2,119	0.14%
2021/01/28	11	11.08	10	11.30	11.10	1	2,060	0.05%
2021/01/27	2	11.50	6	11.62	11.65	-4	2,029	-0.20%
2021/01/26	0	0.00	2	11.30	11.40	-2	1,954	-0.10%
2021/01/21	2	10.75	0	0.00	10.60	2	1,559	0.13%
2021/01/20	2	10.85	5	11.00	10.70	-3	1,528	-0.20%
2021/01/19	3	12.00	0	0.00	11.45	3	1,496	0.20%
2021/01/18	2	10.80	0	0.00	11.75	2	1,462	0.14%
2021/01/15	2	11.75	0	0.00	11.60	2	1,359	0.15%
2021/01/14	0	0.00	4	12.30	12.40	-4	1,269	-0.32%
2021/01/13	7	11.75	3	11.95	11.80	4	1,165	0.34%
2021/01/12	12	11.93	14	12.20	12.35	-2	1,026	-0.19%
2021/01/11	3	10.50	5	10.86	11.25	-2	530	-0.38%
2021/01/04	2	10.20	0	0.00	10.25	2	360	0.55%
2020/12/31	0	0.00	4	10.40	10.35	-4	349	-1.14%
2020/12/30	1	9.99	2	10.45	10.45	-1	278	-0.36%
2020/12/29	3	10.01	0	0.00	9.99	3	221	1.35%
2020/12/28	0	0.00	2	10.05	10.10	-2	212	-0.94%
2020/12/10	2	9.73	0	0.00	9.72	2	195	1.02%
2020/11/30	0	0.00	2	9.93	9.94	-2	321	-0.62%
2020/11/25	0	0.00	2	9.60	9.71	-2	317	-0.63%
2020/11/16	2	9.37	0	0.00	9.37	2	311	0.64%
2020/11/10	0	0.00	2	9.47	9.47	-2	326	-0.61%
2020/11/04	0.8	9.45	0	0.00	9.43	0.8	331	0.23%
2020/10/19	0	0.00	1	9.40	9.47	-1	352	-0.28%
2020/10/07	2	9.33	0	0.00	9.41	2	424	0.47%
2020/09/25	2	9.38	0	0.00	9.35	2	657	0.30%
2020/09/21	0	0.00	2	9.62	9.61	-2	657	-0.30%
2020/09/11	2	9.41	0	0.00	9.42	2	650	0.31%
2020/09/04	0	0.00	2	9.60	9.52	-2	638	-0.31%
2020/09/02	2	9.75	0	0.00	9.73	2	633	0.32%
2020/09/01	10	10.05	2	9.90	9.85	8	624	1.28%
2020/08/27	0	0.00	2	9.22	9.22	-2	505	-0.40%
2020/08/25	2	9.10	0	0.00	9.10	2	500	0.40%
2020/08/14	2	9.25	0	0.00	9.27	2	496	0.40%
2020/07/14	5	10.10	5	9.96	9.86	0	476	0.00%
2020/07/09	6	10.58	6	10.15	9.99	0	386	0.00%
2020/06/11	2	8.85	0	0.00	8.87	2	327	0.61%
2020/06/10	0	0.00	2	9.05	9.06	-2	329	-0.61%
2020/06/09	0	0.00	1	9.00	9.00	-1	335	-0.30%
2020/06/05	0	0.00	1	8.96	8.96	-1	337	-0.30%
2020/06/03	1	8.85	0	0.00	8.85	1	333	0.30%
2020/05/27	1	8.86	0	0.00	8.87	1	322	0.31%
2020/05/22	2	8.74	0	0.00	8.75	2	324	0.62%
2020/05/21	0	0.00	2	8.91	8.89	-2	324	-0.62%
2020/05/20	2	8.74	0	0.00	8.90	2	324	0.62%
2020/05/15	0	0.00	2	8.88	8.85	-2	316	-0.63%
2020/04/22	0	0.00	2	8.21	8.21	-2	281	-0.71%
2020/04/06	2	8.64	0	0.00	8.65	2	253	0.79%
2020/03/23	0	0.00	5	7.91	7.97	-5	196	-2.55%
2020/03/17	0	0.00	1	7.98	8.07	-1	147	-0.68%
2020/03/13	1	7.97	0	0.00	7.97	1	143	0.70%
2020/02/26	2	9.33	0	0.00	9.39	2	124	1.61%
2019/10/29	0	0.00	5	9.99	9.98	-5	106	-4.69%
2019/10/28	0	0.00	5	9.97	9.99	-5	106	-4.70%
2019/10/21	5	9.98	0	0.00	10.05	5	114	4.38%
2019/10/18	5	10.00	0	0.00	10.00	5	113	4.42%
2019/09/10	1	9.95	0	0.00	9.97	1	138	0.72%
2019/08/06	0	0.00	1	9.70	9.74	-1	161	-0.62%
2019/07/16	1	9.99	0	0.00	10.00	1	177	0.56%
2019/05/10	0	0.00	2	10.30	10.35	-2	303	-0.66%
2019/05/09	0	0.00	2	10.40	10.35	-2	300	-0.67%
2019/04/23	2	10.40	0	0.00	10.40	2	314	0.64%
2019/04/22	2	10.40	0	0.00	10.40	2	324	0.62%
2019/04/02	4	10.60	0	0.00	10.65	4	307	1.30%
2019/03/29	2	10.60	0	0.00	10.60	2	302	0.66%
2019/03/27	0	0.00	2	10.70	10.70	-2	303	-0.66%
2019/03/18	0	0.00	2	10.70	10.65	-2	339	-0.59%
2019/03/13	2	10.45	0	0.00	10.50	2	462	0.43%
2019/03/12	0	0.00	2	10.55	10.55	-2	462	-0.43%
2019/03/11	2	10.30	0	0.00	10.35	2	445	0.45%
2019/03/08	0	0.00	2	10.45	10.50	-2	442	-0.45%
2019/03/04	0	0.00	10	10.30	10.30	-10	449	-2.22%
2019/02/20	2	10.25	0	0.00	10.25	2	430	0.47%
2019/01/25	10	10.20	0	0.00	10.10	10	407	2.45%
2019/01/11	0	0.00	2	10.25	10.20	-2	378	-0.53%
2019/01/07	2	10.00	0	0.00	10.05	2	369	0.54%
2018/12/14	1	10.25	0	0.00	10.20	1	393	0.25%
2018/12/13	0	0.00	1	10.45	10.35	-1	381	-0.26%
2018/12/07	2	10.70	2	10.90	10.65	0	324	0.00%
2018/11/07	0	0.00	2	9.84	9.81	-2	219	-0.91%
2018/10/30	2	9.46	0	0.00	9.46	2	231	0.87%
2018/10/15	0	0.00	2	9.86	9.82	-2	240	-0.83%
2018/09/12	0	0.00	2	10.15	10.15	-2	254	-0.79%
2018/09/11	2	10.05	0	0.00	10.20	2	261	0.76%
2018/09/04	2	10.35	0	0.00	10.35	2	305	0.65%
2018/08/02	2	10.35	0	0.00	10.35	2	570	0.35%
2018/06/08	0	0.00	2	10.90	10.90	-2	453	-0.44%
2018/05/25	2	10.75	0	0.00	10.85	2	454	0.44%
2018/05/23	0	0.00	2	11.00	11.05	-2	389	-0.51%
2018/05/18	0	0.00	2	10.45	10.45	-2	350	-0.57%
2018/05/15	2	10.35	2	10.35	10.35	0	371	0.00%
2018/05/11	2	10.35	0	0.00	10.35	2	401	0.50%
2018/05/10	0	0.00	2	10.55	10.60	-2	400	-0.50%
2018/04/20	2	10.40	10	10.45	10.50	-8	460	-1.74%
2018/04/18	0	0.00	1	10.40	10.40	-1	478	-0.21%
2018/04/12	0	0.00	2	10.75	10.70	-2	547	-0.37%
2018/04/11	10	10.75	0	0.00	10.70	10	592	1.69%
2018/04/10	3	10.80	0	0.00	10.70	3	611	0.49%
2018/04/02	0	0.00	3	10.57	10.55	-3	620	-0.48%
2018/03/27	3	10.40	0	0.00	10.35	3	766	0.39%
2018/03/22	2	10.65	0	0.00	10.45	2	802	0.25%
2018/01/19	2	11.75	0	0.00	11.75	2	1,223	0.16%
2018/01/18	12	11.89	0	0.00	11.85	12	1,219	0.98%
2018/01/17	10	11.90	20	11.90	11.90	-10	1,216	-0.82%
2018/01/15	20	12.00	0	0.00	11.95	20	1,262	1.58%
2018/01/08	1	12.10	0	0.00	12.10	1	1,213	0.08%
2018/01/05	0	0.00	1	12.25	12.25	-1	1,193	-0.08%