樂事綠能 (1529)-統一-基隆券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.20
漲跌
▼0.60
漲幅
-1.78%
成交量
1,412張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	34.50	0	0.00	34.10	6	4,194	0.14%
2024/05/15	4	34.73	0	0.00	34.60	4	4,194	0.10%
2024/05/10	0	0.00	4	33.81	34.10	-4	4,171	-0.10%
2024/05/09	2	35.05	2	34.50	34.45	0	4,187	0.00%
2024/05/08	5	35.48	1	35.25	35.40	4	4,167	0.10%
2024/04/25	1	34.75	5	34.85	34.70	-4	4,072	-0.10%
2024/04/24	0	0.00	2	35.95	35.60	-2	4,053	-0.05%
2024/04/23	2	36.55	0	0.00	35.00	2	4,043	0.05%
2024/04/19	2	35.90	0	0.00	36.50	2	4,176	0.05%
2024/04/18	13	38.78	0	0.00	38.15	13	4,035	0.32%
2024/04/17	10	35.35	10	36.35	36.50	0	3,664	0.00%
2024/04/09	0	0.00	2	34.93	35.35	-2	3,217	-0.06%
2024/03/29	1	33.90	0	0.00	33.85	1	3,299	0.03%
2024/03/28	1	35.20	0	0.00	34.35	1	3,282	0.03%
2024/03/27	0	0.00	6	35.65	35.15	-6	3,238	-0.19%
2024/03/26	3	36.55	3	36.75	36.55	0	3,174	0.00%
2024/03/25	8	36.48	3	36.85	36.55	5	3,000	0.17%
2024/03/22	4	34.95	0	0.00	35.15	4	2,783	0.14%
2024/03/14	10	35.35	0	0.00	34.85	10	2,917	0.34%
2024/03/13	3	34.98	3	34.03	33.80	0	3,013	0.00%
2024/03/04	0	0.00	2	34.70	34.30	-2	4,262	-0.05%
2024/02/26	7	34.99	3	35.18	35.10	4	4,063	0.10%
2024/02/22	3	33.50	3	34.20	33.50	0	3,770	0.00%
2024/01/19	2	31.85	2	31.80	31.80	0	3,356	0.00%
2024/01/16	2	32.75	0	0.00	32.60	2	3,342	0.06%
2024/01/15	0	0.00	1	34.70	34.00	-1	3,322	-0.03%
2024/01/10	0	0.00	1	31.65	32.60	-1	3,036	-0.03%
2024/01/08	3	32.90	3	32.80	32.50	0	3,055	0.00%
2024/01/05	2	32.55	2	32.40	32.40	0	3,053	0.00%
2024/01/04	0	0.00	3	32.90	32.75	-3	3,056	-0.10%
2024/01/02	3	33.03	0	0.00	32.80	3	3,094	0.10%
2023/12/29	1	33.80	0	0.00	32.60	1	3,089	0.03%
2023/12/28	0	0.00	1	33.70	34.00	-1	3,037	-0.03%
2023/12/27	2	31.75	2	31.90	31.85	0	2,928	0.00%
2023/12/26	2	31.70	0	0.00	31.75	2	2,955	0.07%
2023/12/14	1	33.25	0	0.00	33.05	1	2,927	0.03%
2023/12/08	5	35.68	13	36.30	35.55	-8	2,683	-0.30%
2023/12/07	28	36.41	38	37.55	36.15	-10	2,455	-0.41%
2023/12/06	33	35.78	19	35.83	35.65	14	1,858	0.75%
2023/12/05	3	32.27	12	33.35	34.45	-9	1,299	-0.69%
2023/12/04	5	31.45	10.2	31.37	31.35	-5.2	1,132	-0.46%
2023/11/30	0	0.00	0.2	31.60	31.75	-0.2	1,125	-0.01%
2023/11/29	1.1	30.75	0	0.00	30.55	1.1	1,118	0.09%
2023/11/28	0.1	30.85	0	0.00	30.90	0.1	1,133	0.01%
2023/11/24	0	0.00	17	31.41	32.30	-17	1,096	-1.55%
2023/11/16	0	0.00	3	29.85	29.65	-3	1,164	-0.26%
2023/11/13	0	0.00	3.2	29.10	29.25	-3.2	1,238	-0.26%
2023/11/01	3	29.15	0	0.00	29.30	3	1,528	0.20%
2023/10/26	1	29.95	0	0.00	29.85	1	1,672	0.06%
2023/10/25	1	31.25	0	0.00	30.75	1	1,702	0.06%
2023/10/24	4	31.10	3	30.83	31.20	1	1,767	0.06%
2023/10/20	10	29.70	2	29.50	29.65	8	1,882	0.42%
2023/10/19	3	30.43	0	0.00	30.50	3	1,982	0.15%
2023/10/17	1	31.75	0	0.00	31.20	1	2,689	0.04%
2023/10/16	6	33.15	0	0.00	32.55	6	2,799	0.21%
2023/10/13	1	32.95	2	32.95	32.95	-1	2,877	-0.03%
2023/10/06	0	0.00	0.1	32.33	32.35	-0.1	3,464	0.00%
2023/10/05	1	32.25	0	0.00	32.25	1	3,524	0.03%
2023/10/03	1	31.80	0	0.00	32.25	1	3,630	0.03%
2023/09/28	0	0.00	5	32.04	32.50	-5	3,648	-0.14%
2023/09/27	2	30.70	3	30.98	30.70	-1	3,663	-0.03%
2023/09/22	1	30.25	0	0.00	30.25	1	3,761	0.03%
2023/09/21	0	0.00	2	30.10	30.25	-2	3,783	-0.05%
2023/09/20	0	0.00	1	30.90	30.80	-1	3,841	-0.03%
2023/09/15	0	0.00	2	31.10	31.10	-2	4,200	-0.05%
2023/09/13	0.3	30.80	0	0.00	30.85	0.3	4,496	0.01%
2023/09/12	4	31.19	3	30.85	30.70	1	5,002	0.02%
2023/09/08	5	31.60	5	31.75	31.85	0	5,253	0.00%
2023/09/07	4	31.60	0	0.00	31.60	4	5,330	0.08%
2023/09/06	1	31.75	0	0.00	31.75	1	5,526	0.02%
2023/09/05	2	32.20	0	0.00	32.05	2	5,583	0.04%
2023/09/01	5	33.45	5	33.85	33.35	0	5,778	0.00%
2023/08/25	5	34.30	5	33.95	33.75	0	6,631	0.00%
2023/08/24	5	34.45	5	34.87	34.25	0	6,634	0.00%
2023/08/22	0	0.00	3	35.85	35.30	-3	6,672	-0.04%
2023/08/21	3	36.70	0	0.00	36.35	3	6,705	0.04%
2023/08/16	5	35.80	0	0.00	35.80	5	7,038	0.07%
2023/08/14	0	0.00	1	37.40	36.20	-1	7,368	-0.01%
2023/08/11	0	0.00	5	37.75	37.30	-5	7,388	-0.07%
2023/08/10	0	0.00	5	34.65	34.85	-5	7,409	-0.07%
2023/08/09	5	36.60	10	36.65	36.60	-5	7,472	-0.07%
2023/08/04	5	38.90	0	0.00	38.65	5	7,914	0.06%
2023/07/31	0	0.00	22	40.94	40.00	-22	8,597	-0.26%
2023/07/27	0	0.00	8	40.86	40.70	-8	8,694	-0.09%
2023/07/26	1	40.30	0	0.00	40.10	1	8,686	0.01%
2023/07/25	20	40.80	0	0.00	40.65	20	8,700	0.23%
2023/07/24	1	40.00	1	39.95	39.95	0	8,648	0.00%
2023/07/21	5	41.66	6	42.43	41.35	-1	8,568	-0.01%
2023/07/20	8	41.25	2	41.40	41.05	6	8,381	0.07%
2023/07/19	3	45.17	0	0.00	44.40	3	7,941	0.04%
2023/07/17	2	41.55	11	43.20	44.85	-9	7,843	-0.11%
2023/07/14	3	41.43	4	42.03	40.80	-1	7,955	-0.01%
2023/07/13	3	39.80	11	39.50	39.00	-8	8,352	-0.10%
2023/07/06	0	0.00	3	40.13	39.40	-3	9,545	-0.03%
2023/07/03	2	41.55	0	0.00	41.55	2	9,541	0.02%
2023/06/28	7	40.91	0	0.00	39.75	7	9,602	0.07%
2023/06/27	17	42.24	2	43.95	41.00	15	9,606	0.16%
2023/06/26	5	42.64	8	43.16	43.25	-3	9,527	-0.03%
2023/06/21	6	42.41	2	42.75	42.55	4	9,560	0.04%
2023/06/20	8	42.01	4	42.39	42.85	4	9,667	0.04%
2023/06/16	0	0.00	5	43.52	42.55	-5	9,988	-0.05%
2023/06/15	0	0.00	1	41.40	41.50	-1	9,756	-0.01%
2023/06/14	6	41.47	1	41.40	40.70	5	9,638	0.05%
2023/06/13	2	41.20	0	0.00	41.35	2	9,544	0.02%
2023/06/07	10	41.60	5	41.17	41.30	5	9,226	0.05%
2023/06/06	15	40.48	10	40.54	40.55	5	9,119	0.05%
2023/06/05	8	41.62	2	41.40	40.25	6	9,027	0.07%
2023/05/23	1	39.45	1	39.25	39.50	0	8,429	0.00%
2023/05/22	2	39.60	1	39.45	39.45	1	8,522	0.01%
2023/05/19	2	39.00	2	37.85	38.30	0	8,451	0.00%
2023/05/18	2	38.90	6	39.30	38.95	-4	8,330	-0.05%
2023/05/15	0	0.00	5	35.79	35.90	-5	8,120	-0.06%
2023/05/12	2	35.40	0	0.00	37.10	2	8,055	0.02%
2023/05/11	2	35.40	0	0.00	34.60	2	7,867	0.03%
2023/05/10	1	39.00	1	38.95	38.10	0	7,717	0.00%
2023/05/09	3	40.23	5	38.72	38.85	-2	7,656	-0.03%
2023/05/08	6	39.98	5	41.45	41.50	1	7,492	0.01%
2023/05/05	5	42.78	2	42.15	41.05	3	7,285	0.04%
2023/05/04	1	42.95	3	43.98	44.50	-2	7,000	-0.03%
2023/05/02	0	0.00	1	42.50	42.60	-1	7,001	-0.01%
2023/04/28	3	41.47	2	41.10	42.00	1	7,089	0.01%
2023/04/27	0	0.00	1	40.50	40.35	-1	7,241	-0.01%
2023/04/26	1	38.40	0	0.00	39.75	1	7,242	0.01%
2023/04/25	1	41.00	0	0.00	39.10	1	7,268	0.01%
2023/04/19	8	42.76	11	43.05	42.25	-3	7,628	-0.04%
2023/04/18	10	42.03	0	0.00	41.75	10	7,300	0.14%
2023/04/17	5	37.78	5	38.08	40.15	0	7,261	0.00%
2023/04/14	23	35.56	13	36.35	36.50	10	7,292	0.14%
2023/04/13	3	35.10	0	0.00	35.20	3	6,576	0.05%
2023/04/11	5	28.95	5	29.25	29.10	0	6,379	0.00%
2023/03/28	0	0.00	0.2	27.80	27.85	-0.2	6,536	0.00%
2023/03/27	5	29.20	5.8	29.33	28.60	-0.8	6,569	-0.01%
2023/03/24	0	0.00	3	29.63	29.30	-3	6,505	-0.05%
2023/03/23	2	30.78	1	30.55	30.55	1	6,432	0.02%
2023/03/22	6	31.16	1	32.30	30.10	5	6,345	0.08%
2023/03/21	3	28.80	12.1	29.38	29.75	-9.1	5,899	-0.15%
2023/03/20	1	27.00	0	0.00	27.05	1	5,762	0.02%
2023/03/17	0	0.00	1	24.55	24.60	-1	5,532	-0.02%
2023/03/16	1	23.70	0	0.00	23.40	1	5,506	0.02%
2023/03/13	5	23.70	10	23.50	23.85	-5	5,465	-0.09%
2023/03/10	10	24.85	10	24.20	24.10	0	5,460	0.00%
2023/03/08	5	25.30	0	0.00	25.25	5	5,412	0.09%
2023/03/07	0	0.00	3	25.35	25.30	-3	5,378	-0.06%
2023/03/03	2	24.30	0	0.00	24.20	2	5,344	0.04%
2023/03/02	0	0.00	6	24.81	24.75	-6	5,518	-0.11%
2023/02/24	5	24.30	0	0.00	24.20	5	5,517	0.09%
2023/02/22	3	24.80	0	0.00	25.15	3	5,445	0.06%
2023/02/20	5	25.70	2	25.75	25.70	3	5,266	0.06%
2023/02/16	5	23.85	5	24.40	23.85	0	4,964	0.00%
2023/02/15	0	0.00	7	23.94	23.90	-7	4,932	-0.14%
2023/02/13	1	22.90	0	0.00	22.80	1	4,818	0.02%
2023/02/10	15	23.98	10	23.60	23.60	5	4,783	0.10%
2023/02/09	0	0.00	6	24.43	24.10	-6	4,752	-0.13%
2023/02/08	6	24.22	5	24.70	24.00	1	4,715	0.02%
2023/02/07	5	23.75	5	24.05	24.00	0	4,661	0.00%
2023/02/03	1	23.55	0	0.00	23.80	1	4,599	0.02%
2023/02/02	0.1	24.10	0	0.00	23.90	0.1	4,576	0.00%
2023/02/01	2	24.10	0	0.00	24.10	2	4,517	0.04%
2023/01/31	5	24.40	5	24.00	24.40	0	4,455	0.00%
2023/01/30	6	24.03	5	24.41	23.95	1	4,348	0.02%
2023/01/17	3	23.68	3	23.72	24.00	0	4,213	0.00%
2023/01/11	1	24.00	0	0.00	23.45	1	3,883	0.03%
2023/01/10	6	22.46	5	22.65	22.90	1	3,572	0.03%
2023/01/05	9	23.07	9	23.11	23.30	0	3,323	0.00%
2023/01/04	15	23.30	13	21.60	23.40	2	2,786	0.07%
2023/01/03	5	21.65	6	21.33	21.30	-1	2,540	-0.04%
2022/12/30	1	20.65	0	0.00	20.20	1	2,425	0.04%
2022/12/29	10	20.78	13.1	20.93	20.80	-3.1	2,442	-0.13%
2022/12/28	0	0.00	3	20.90	21.10	-3	2,529	-0.12%
2022/12/27	4	20.49	4	21.13	20.30	0	2,616	0.00%
2022/12/26	0	0.00	5	19.55	20.85	-5	2,780	-0.18%
2022/12/23	10	19.37	0	0.00	19.30	10	2,883	0.35%
2022/12/22	0	0.00	1	20.15	19.55	-1	3,129	-0.03%
2022/12/21	0	0.00	1	20.50	19.80	-1	3,483	-0.03%
2022/12/20	7	20.21	10	20.59	19.80	-3	4,041	-0.07%
2022/12/19	1	20.65	0	0.00	20.90	1	4,045	0.02%
2022/12/14	4	19.35	0	0.00	19.25	4	4,439	0.09%
2022/12/09	0	0.00	10	18.75	18.30	-10	4,360	-0.23%
2022/12/08	0	0.00	5	18.05	18.15	-5	4,311	-0.12%
2022/12/07	15	17.73	0	0.00	17.60	15	4,300	0.35%
2022/12/01	0	0.00	10	18.25	18.10	-10	4,219	-0.24%
2022/11/30	3	17.90	3	18.30	17.90	0	4,197	0.00%
2022/11/25	0	0.00	10	18.10	17.60	-10	4,162	-0.24%
2022/11/24	15	18.74	4	19.35	18.45	11	4,131	0.27%
2022/11/23	8	16.55	0	0.00	18.00	8	3,934	0.20%
2022/11/18	0	0.00	5	17.20	16.70	-5	3,867	-0.13%
2022/11/17	1	17.05	0	0.00	17.05	1	3,851	0.03%
2022/11/09	5	16.90	0	0.00	16.90	5	3,827	0.13%
2022/10/12	5	18.50	7	18.64	18.50	-2	3,586	-0.06%
2022/10/05	0	0.00	1	20.55	20.55	-1	3,435	-0.03%
2022/10/04	1	22.20	10	21.65	21.35	-9	3,323	-0.27%
2022/10/03	12	22.37	2	21.95	21.90	10	3,139	0.32%
2022/09/29	2	21.70	2	22.60	20.65	0	2,729	0.00%
2022/09/27	9	21.65	8	22.03	21.95	1	2,155	0.05%
2022/09/22	1	21.40	3	20.90	20.00	-2	1,301	-0.15%
2022/09/21	1	19.90	0	0.00	20.75	1	980	0.10%
2022/09/08	1	17.35	0	0.00	17.40	1	1,119	0.09%
2022/08/17	0	0.00	2	18.15	18.00	-2	1,180	-0.17%
2022/08/11	2	16.80	0	0.00	16.75	2	1,202	0.17%
2022/08/01	2	16.90	0	0.00	17.35	2	1,840	0.11%
2022/06/10	2	20.70	0	0.00	20.70	2	5,153	0.04%
2022/06/07	0	0.00	3	20.35	20.35	-3	5,397	-0.06%
2022/06/02	3	20.55	0	0.00	20.55	3	5,589	0.05%
2022/04/01	0	0.00	3	23.20	22.70	-3	8,568	-0.04%
2022/03/30	3	25.48	0	0.00	25.45	3	8,246	0.04%
2022/03/28	20	28.00	20	27.05	27.05	0	8,093	0.00%
2022/03/25	5	27.55	5	28.60	27.85	0	7,994	0.00%
2022/03/24	28	26.53	46	27.38	27.85	-18	7,604	-0.24%
2022/03/23	0	0.00	3	25.28	25.85	-3	7,152	-0.04%
2022/03/15	1	22.55	0	0.00	22.35	1	7,030	0.01%
2022/03/14	2	23.45	0	0.00	23.35	2	7,050	0.03%
2022/03/03	10	25.20	0	0.00	24.70	10	7,043	0.14%
2022/03/02	2	24.98	0	0.00	25.60	2	6,437	0.03%
2022/03/01	2.7	26.06	0	0.00	25.70	2.7	6,308	0.04%
2022/02/25	3.2	27.19	0	0.00	27.00	3.2	5,981	0.05%
2022/02/17	10	32.00	10	31.70	32.00	0	5,717	0.00%
2022/02/16	0.1	30.60	1	31.00	30.50	-0.9	5,664	-0.02%
2022/02/15	0	0.00	90	30.02	30.40	-90	5,607	-1.60%
2022/02/14	0	0.00	25	32.06	32.20	-25	5,480	-0.46%
2022/02/11	5	35.00	5	33.35	35.00	0	5,391	0.00%
2022/02/09	1	32.00	0	0.00	32.20	1	5,265	0.02%
2022/01/25	15	23.95	0	0.00	24.95	15	3,925	0.38%
2022/01/21	0	0.00	1	22.25	22.35	-1	3,070	-0.03%
2022/01/20	100	20.13	0	0.00	20.35	100	2,858	3.50%
2022/01/18	1	18.30	0	0.00	18.30	1	2,752	0.04%
2022/01/06	0	0.00	58	22.75	22.50	-58	2,295	-2.53%
2022/01/05	20	24.78	52	23.87	22.95	-32	2,271	-1.41%
2022/01/03	44	24.48	10	25.40	24.35	34	2,090	1.63%
2021/12/29	56	22.76	0	0.00	22.45	56	1,908	2.93%
2021/11/25	0	0.00	20	17.30	17.25	-20	733	-2.73%
2021/11/18	10	17.95	0	0.00	17.75	10	789	1.27%
2021/11/17	10	17.80	0	0.00	17.25	10	756	1.32%
2021/10/29	0	0.00	5	15.60	15.85	-5	601	-0.83%
2021/10/26	5	15.90	0	0.00	15.95	5	593	0.84%
2021/09/09	0	0.00	1	17.45	17.60	-1	638	-0.16%
2021/09/08	0	0.00	1	17.05	17.05	-1	604	-0.17%
2021/09/07	0	0.00	2	16.03	16.25	-2	535	-0.37%
2020/12/23	0	0.00	0.4	16.20	16.65	-0.4	251	-0.18%
2020/12/04	0	0.00	0	16.90	17.00	0	230	-0.01%
2020/11/30	10	17.50	10	18.10	17.50	0	219	0.00%
2020/06/15	0	0.00	2	15.38	15.10	-2	157	-1.27%
2020/06/12	0	0.00	2	15.05	15.50	-2	158	-1.26%
2020/06/08	0	0.00	1	17.65	17.65	-1	114	-0.87%
2020/06/05	5	16.05	0	0.00	16.05	5	104	4.79%
2019/12/12	0	0.00	1	18.75	19.10	-1	217	-0.46%
2019/09/16	1	18.55	0	0.00	18.05	1	489	0.20%
2019/09/04	0	0.00	6	16.95	16.95	-6	445	-1.35%
2019/08/02	0	0.00	1	12.90	12.90	-1	275	-0.36%
2019/07/25	6	15.22	0	0.00	15.25	6	81	7.35%
2018/09/25	0	0.00	0.1	3.10	3.09	-0.1	25	-0.19%
2018/04/19	0	0.00	10	3.47	3.60	-10	161	-6.20%
2018/03/31	10	3.65	0	0.00	3.65	10	195	5.12%
2018/01/12	0	0.00	5	4.20	4.00	-5	109	-4.55%