宏泰 (1612)-統一-基隆券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.70
漲跌
▼1.25
漲幅
-3.21%
成交量
6,270張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	39.90	0	0.00	38.95	1	12,403	0.01%
2024/05/21	0	0.00	4	40.35	40.35	-4	12,239	-0.03%
2024/05/20	1	39.90	0	0.00	39.60	1	12,097	0.01%
2024/05/17	2	39.03	1	38.85	39.20	1	11,868	0.01%
2024/05/16	1	39.40	0	0.00	39.00	1	11,782	0.01%
2024/05/14	0	0.00	1	38.10	38.15	-1	11,454	-0.01%
2024/05/13	0	0.00	8	37.75	38.00	-8	11,387	-0.07%
2024/05/10	6	38.45	2	38.35	38.45	4	11,312	0.04%
2024/05/09	24	38.08	1.6	38.13	37.90	22.4	11,203	0.20%
2024/05/08	2	39.15	1	39.05	39.25	1	11,051	0.01%
2024/05/07	1	37.10	2	37.85	38.30	-1	10,527	-0.01%
2024/05/06	1	35.90	1	35.75	35.90	0	10,127	0.00%
2024/05/03	1	35.70	0	0.00	35.60	1	10,081	0.01%
2024/04/26	1	37.65	0	0.00	37.30	1	9,727	0.01%
2024/04/25	0	0.00	10	37.35	37.25	-10	9,633	-0.10%
2024/04/23	11	37.27	1	37.15	37.45	10	9,278	0.11%
2024/04/22	1	41.65	13	38.37	37.00	-12	8,969	-0.13%
2024/04/19	16	43.10	7	42.29	41.10	9	8,539	0.11%
2024/04/18	25	43.27	51	43.16	44.65	-26	7,360	-0.35%
2024/04/17	7	39.21	8	39.44	40.60	-1	6,189	-0.02%
2024/04/15	46	39.69	14	39.76	39.00	32	5,581	0.57%
2024/04/12	3	38.03	4	38.04	38.05	-1	4,860	-0.02%
2024/04/09	4	33.70	1	33.85	33.75	3	4,413	0.07%
2024/04/08	6	32.35	13	33.16	33.60	-7	4,187	-0.17%
2024/04/02	1	30.75	6	30.80	30.95	-5	3,983	-0.13%
2024/04/01	6	31.00	0	0.00	30.95	6	3,965	0.15%
2024/03/29	0	0.00	2	30.75	30.95	-2	3,933	-0.05%
2024/03/28	50	31.15	60	31.23	31.35	-10	3,882	-0.26%
2024/03/27	10	31.50	2	31.30	31.45	8	3,768	0.21%
2024/03/26	5	31.41	13	31.45	31.55	-8	3,519	-0.23%
2024/03/25	12	30.85	10	30.73	30.80	2	2,899	0.07%
2024/03/22	7	29.55	3	28.97	29.40	4	2,593	0.15%
2024/03/19	0	0.00	2	28.55	28.25	-2	2,455	-0.08%
2024/03/15	1	28.05	0	0.00	28.00	1	3,154	0.03%
2024/03/08	0	0.00	3	26.30	26.45	-3	3,835	-0.08%
2024/03/06	1	27.15	0	0.00	27.00	1	3,846	0.03%
2024/02/23	1	26.30	0	0.00	26.25	1	3,800	0.03%
2024/01/24	1	27.60	0	0.00	27.65	1	3,707	0.03%
2024/01/22	2	27.10	0	0.00	27.40	2	3,699	0.05%
2024/01/17	1	26.85	0	0.00	26.70	1	3,725	0.03%
2024/01/04	0	0.00	1	29.95	29.50	-1	3,434	-0.03%
2023/12/29	1	27.60	0	0.00	28.30	1	3,246	0.03%
2023/12/20	1	27.70	0	0.00	27.45	1	3,765	0.03%
2023/12/15	2	28.50	0	0.00	28.55	2	3,681	0.05%
2023/12/14	2	29.00	1	29.40	29.05	1	3,614	0.03%
2023/12/12	9	30.93	13	30.67	30.25	-4	3,370	-0.12%
2023/12/11	0	0.00	2	29.00	29.50	-2	2,799	-0.07%
2023/12/07	0	0.00	1	27.00	26.95	-1	2,266	-0.04%
2023/12/05	1	25.95	1	26.20	26.20	0	2,030	0.00%
2023/12/01	0	0.00	1	25.75	25.70	-1	2,085	-0.05%
2023/11/30	1	25.45	0	0.00	25.50	1	2,056	0.05%
2023/11/09	10	24.78	0	0.00	24.80	10	2,287	0.44%
2023/11/03	0	0.00	6	24.50	24.55	-6	2,416	-0.25%
2023/10/23	1	24.10	0	0.00	24.00	1	3,433	0.03%
2023/10/20	1	23.75	0	0.00	23.90	1	3,630	0.03%
2023/10/11	1	25.50	0	0.00	24.90	1	3,821	0.03%
2023/10/03	0	0.00	7	27.75	27.80	-7	3,831	-0.18%
2023/10/02	0	0.00	2	28.25	28.05	-2	3,804	-0.05%
2023/09/28	7	27.59	5	27.50	27.55	2	3,698	0.05%
2023/09/27	3	27.08	0	0.00	26.65	3	3,573	0.08%
2023/09/26	2	27.20	1	27.20	27.20	1	3,429	0.03%
2023/09/01	0	0.00	1	25.15	25.10	-1	5,093	-0.02%
2023/08/30	0	0.00	1	24.75	24.90	-1	5,228	-0.02%
2023/08/29	2	24.33	0	0.00	24.15	2	5,257	0.04%
2023/08/04	1	25.20	0	0.00	26.30	1	5,511	0.02%
2023/08/02	1	27.85	0	0.00	27.00	1	5,454	0.02%
2023/07/26	0	0.00	7	27.77	27.70	-7	4,891	-0.14%
2023/07/25	0	0.00	20	27.95	27.85	-20	4,681	-0.43%
2023/07/17	0	0.00	1	26.80	27.00	-1	4,308	-0.02%
2023/07/14	1	26.55	0	0.00	26.15	1	4,241	0.02%
2023/07/07	0	0.00	2	26.45	26.60	-2	4,132	-0.05%
2023/07/04	0	0.00	1	26.85	26.95	-1	4,052	-0.02%
2023/07/03	0	0.00	5	26.70	26.90	-5	4,038	-0.12%
2023/06/28	0	0.00	3	26.30	26.00	-3	4,003	-0.07%
2023/06/27	0	0.00	20	26.05	26.15	-20	3,998	-0.50%
2023/06/26	0	0.00	2	26.70	26.65	-2	4,010	-0.05%
2023/06/21	6	27.24	2	27.25	27.45	4	3,960	0.10%
2023/06/20	48	27.75	10	27.58	27.90	38	3,842	0.99%
2023/06/19	2	26.20	0	0.00	25.90	2	3,533	0.06%
2023/06/16	0	0.00	9	26.16	26.20	-9	3,512	-0.26%
2023/06/15	2	26.03	0	0.00	26.20	2	3,441	0.06%
2023/06/14	0	0.00	1	25.55	25.60	-1	3,371	-0.03%
2023/06/12	3	25.90	2	25.50	25.50	1	3,282	0.03%
2023/06/09	8	26.59	1	26.25	26.75	7	3,162	0.22%
2023/06/08	18	28.01	5	28.53	28.10	13	2,968	0.44%
2023/06/07	3	26.47	3	25.68	27.05	0	2,338	0.00%
2023/06/02	0	0.00	10	23.90	23.60	-10	1,879	-0.53%
2023/05/17	7	23.23	0	0.00	22.10	7	1,527	0.46%
2023/04/14	2	21.00	0	0.00	21.00	2	1,806	0.11%
2023/04/13	10	21.00	0	0.00	20.70	10	1,789	0.56%
2023/04/12	0	0.00	1	21.30	21.25	-1	1,750	-0.06%
2023/04/11	0	0.00	3	20.65	20.60	-3	1,706	-0.18%
2023/02/09	0	0.00	3	19.33	19.20	-3	1,669	-0.18%
2023/02/02	2	20.00	0	0.00	19.95	2	1,663	0.12%
2023/02/01	0	0.00	2	19.85	19.95	-2	1,639	-0.12%
2023/01/31	23	20.28	30	20.23	20.10	-7	1,587	-0.44%
2023/01/30	0	0.00	13	19.80	20.10	-13	1,420	-0.92%
2023/01/12	30	19.13	16	19.08	19.10	14	1,212	1.15%
2023/01/05	0	0.00	1	16.90	16.90	-1	958	-0.10%
2022/12/15	0	0.00	2	16.93	17.00	-2	1,116	-0.18%
2022/12/13	2	16.80	0	0.00	16.80	2	1,302	0.15%
2022/12/09	0	0.00	1	16.35	16.35	-1	1,265	-0.08%
2022/12/08	1	16.10	0	0.00	16.15	1	1,271	0.08%
2022/12/05	1	16.85	0	0.00	16.75	1	1,269	0.08%
2022/11/14	0	0.00	5	16.35	16.50	-5	1,223	-0.41%
2022/11/07	5	15.55	5	16.20	16.30	0	1,174	0.00%
2022/11/03	5	15.20	0	0.00	15.00	5	1,120	0.45%
2022/10/21	0	0.00	2	13.95	13.85	-2	1,065	-0.19%
2022/10/20	0	0.00	3	13.60	13.60	-3	1,061	-0.28%
2022/10/19	2	14.15	0	0.00	14.00	2	1,025	0.20%
2022/09/30	0	0.00	3	14.30	14.80	-3	1,258	-0.24%
2022/09/29	3	14.55	0	0.00	14.35	3	1,317	0.23%
2022/09/27	0	0.00	1	14.55	14.80	-1	1,355	-0.07%
2022/08/18	0	0.00	1	17.60	17.65	-1	1,439	-0.07%
2022/08/17	0	0.00	1	17.60	17.60	-1	1,445	-0.07%
2022/08/16	0	0.00	2	17.43	17.50	-2	1,454	-0.14%
2022/08/15	0	0.00	2	17.25	17.30	-2	1,459	-0.14%
2022/08/12	3	17.00	0	0.00	17.05	3	1,452	0.21%
2022/08/11	2	16.75	0	0.00	16.75	2	1,450	0.14%
2022/07/13	0	0.00	2	16.28	16.20	-2	2,360	-0.08%
2022/07/12	1	15.85	0	0.00	15.80	1	2,465	0.04%
2022/07/11	5	16.50	0	0.00	16.45	5	2,483	0.20%
2022/07/08	1	17.90	0	0.00	17.10	1	2,494	0.04%
2022/07/01	15	20.80	0	0.00	20.15	15	2,445	0.61%
2022/06/24	1	22.00	0	0.00	21.95	1	2,822	0.04%
2022/05/13	1	23.00	0	0.00	23.05	1	3,727	0.03%
2022/05/12	0	0.00	1	23.15	22.75	-1	3,724	-0.03%
2022/05/05	1	29.90	0	0.00	29.80	1	3,401	0.03%
2022/04/26	0	0.00	6	29.10	29.70	-6	3,209	-0.19%
2022/04/20	0	0.00	1	29.00	29.30	-1	3,060	-0.03%
2022/04/19	0	29.15	0	0.00	29.15	0	3,056	0.00%
2022/04/18	1	30.60	0	0.00	29.15	1	3,071	0.03%
2022/04/15	0	0.00	1	31.20	31.55	-1	2,955	-0.03%
2022/04/07	0	0.00	2	30.40	29.90	-2	2,791	-0.07%
2022/03/31	0	0.00	2	32.70	32.15	-2	2,702	-0.07%
2022/03/30	1	32.45	2	32.68	32.95	-1	2,781	-0.04%
2022/03/28	0	0.00	1	30.80	31.30	-1	2,592	-0.04%
2022/03/25	0	0.00	31	30.38	30.20	-31	2,442	-1.27%
2022/03/24	0	0.00	1	29.10	28.95	-1	2,341	-0.04%
2022/03/15	0	0.00	1	26.90	26.50	-1	2,259	-0.04%
2022/03/14	0	0.00	3	27.20	27.05	-3	2,257	-0.13%
2022/03/09	0	0.00	2	28.00	28.05	-2	2,270	-0.09%
2022/03/08	0	0.00	1	29.00	27.30	-1	2,259	-0.04%
2022/03/07	1	28.40	2	28.85	28.65	-1	2,204	-0.05%
2022/03/03	2	28.70	1	28.50	28.80	1	2,096	0.05%
2022/02/21	1	27.10	0	0.00	27.05	1	1,968	0.05%
2022/02/17	0	0.00	10	26.85	26.85	-10	1,980	-0.50%
2022/02/16	10	26.90	0	0.00	26.75	10	1,973	0.51%
2022/02/15	2	26.60	0	0.00	26.65	2	1,992	0.10%
2022/02/14	1	26.00	1	26.10	26.65	0	2,012	0.00%
2022/02/11	3	26.40	0	0.00	26.40	3	2,021	0.15%
2022/02/09	1	25.80	0	0.00	25.90	1	2,025	0.05%
2022/02/08	2	25.68	0	0.00	25.90	2	2,071	0.10%
2022/02/07	10	24.79	10	25.00	25.15	0	2,085	0.00%
2022/01/26	3	23.97	0	0.00	23.95	3	2,195	0.14%
2022/01/25	4	23.75	0	0.00	23.60	4	2,239	0.18%
2022/01/07	0	0.00	10	25.65	25.75	-10	2,902	-0.34%
2022/01/03	6	26.69	0	0.00	26.70	6	2,947	0.20%
2021/12/27	1	26.75	0	0.00	26.65	1	3,051	0.03%
2021/12/24	30	28.18	0	0.00	27.30	30	3,131	0.96%
2021/12/21	0	0.00	3	27.27	27.10	-3	3,085	-0.10%
2021/12/20	3	27.65	0	0.00	27.30	3	3,085	0.10%
2021/12/17	5	26.85	5	26.99	26.60	0	2,960	0.00%
2021/12/13	0	0.00	4	26.55	26.60	-4	2,900	-0.14%
2021/11/19	2	26.00	0	0.00	25.95	2	2,825	0.07%
2021/11/04	0	0.00	2	27.00	27.20	-2	2,606	-0.08%
2021/11/03	0	0.00	3	26.90	27.40	-3	2,587	-0.12%
2021/11/02	0	0.00	2	26.30	26.05	-2	2,466	-0.08%
2021/11/01	0	0.00	2	26.10	26.15	-2	2,428	-0.08%
2021/10/29	0	0.00	3	26.10	26.45	-3	2,376	-0.13%
2021/10/21	4	26.00	4	25.35	25.80	0	2,263	0.00%
2021/10/20	4	26.01	4	25.38	24.80	0	2,111	0.00%
2021/10/05	2	23.80	2	23.95	24.00	0	1,932	0.00%
2021/10/04	1	25.10	0	0.00	24.40	1	1,906	0.05%
2021/09/29	0	0.00	2	24.30	25.00	-2	1,680	-0.12%
2021/09/23	0	0.00	2	23.05	23.10	-2	1,983	-0.10%
2021/09/14	4	24.50	0	0.00	24.60	4	2,621	0.15%
2021/09/13	0	0.00	6	25.07	25.20	-6	2,643	-0.23%
2021/08/24	0	0.00	5	22.90	22.80	-5	3,906	-0.13%
2021/08/23	0	0.00	8	22.20	22.30	-8	3,989	-0.20%
2021/08/20	0	0.00	2	21.15	21.35	-2	4,065	-0.05%
2021/08/09	0	0.00	6	24.30	24.25	-6	4,501	-0.13%
2021/08/06	1	24.00	10	24.10	24.00	-9	4,581	-0.20%
2021/07/30	0	0.00	3	23.65	23.45	-3	5,290	-0.06%
2021/07/29	2	22.95	5	23.00	23.40	-3	5,589	-0.05%
2021/07/22	0	0.00	5	23.40	23.25	-5	7,002	-0.07%
2021/07/16	22	24.67	0	0.00	24.50	22	8,011	0.27%
2021/07/14	0	0.00	1	23.30	23.80	-1	8,382	-0.01%
2021/07/13	0	0.00	2	24.00	23.85	-2	8,638	-0.02%
2021/07/09	2	25.00	0	0.00	24.95	2	8,792	0.02%
2021/07/07	3	25.05	1	24.85	24.70	2	9,018	0.02%
2021/07/01	5	26.70	10	26.90	26.85	-5	9,154	-0.05%
2021/06/30	2	27.50	8	27.50	27.55	-6	9,152	-0.07%
2021/06/29	31	26.92	17	26.83	27.80	14	9,092	0.15%
2021/06/28	2	25.35	2	25.50	26.20	0	8,919	0.00%
2021/06/25	0	0.00	3	25.10	25.30	-3	9,037	-0.03%
2021/06/24	0	0.00	1	24.90	25.60	-1	9,210	-0.01%
2021/06/23	1	24.60	0	0.00	24.65	1	9,134	0.01%
2021/06/21	0	0.00	31	25.14	24.40	-31	9,268	-0.33%
2021/06/18	1	26.30	0	0.00	26.15	1	9,191	0.01%
2021/06/16	35	27.65	0	0.00	27.10	35	8,966	0.39%
2021/06/15	10	28.80	4	28.53	29.00	6	8,732	0.07%
2021/06/10	0	0.00	1	25.45	25.70	-1	8,443	-0.01%
2021/06/08	1	27.15	0	0.00	27.20	1	8,466	0.01%
2021/06/07	0	0.00	3	26.40	27.25	-3	8,481	-0.04%
2021/06/04	3	26.93	1	26.70	26.65	2	8,456	0.02%
2021/06/03	0	0.00	3	26.95	26.85	-3	8,468	-0.04%
2021/06/01	0	0.00	4	25.58	26.10	-4	8,530	-0.05%
2021/05/31	1	25.60	2	26.10	25.55	-1	8,615	-0.01%
2021/05/25	2	24.40	2	23.75	23.75	0	9,520	0.00%
2021/05/21	2	22.90	0	0.00	23.25	2	9,676	0.02%
2021/05/20	5	22.60	0	0.00	22.70	5	9,758	0.05%
2021/05/18	1	21.85	0	0.00	22.40	1	9,713	0.01%
2021/05/17	1	21.60	8	21.12	20.40	-7	9,718	-0.07%
2021/05/13	2	22.45	1	22.00	22.30	1	9,564	0.01%
2021/05/12	1	24.40	6	25.42	24.40	-5	9,371	-0.05%
2021/05/11	3	28.63	0	0.00	27.10	3	9,253	0.03%
2021/05/10	6	28.97	6	29.20	28.95	0	9,095	0.00%
2021/05/07	3	28.43	2	29.30	29.00	1	8,997	0.01%
2021/05/06	3	30.05	0	0.00	29.90	3	8,849	0.03%
2021/05/05	0	0.00	1	30.90	30.35	-1	8,569	-0.01%
2021/05/04	1	29.25	2	28.60	28.50	-1	8,340	-0.01%
2021/05/03	1	32.20	3	32.88	31.45	-2	8,154	-0.02%
2021/04/29	6	32.00	7	32.22	32.35	-1	8,008	-0.01%
2021/04/28	10	33.06	6	32.98	32.25	4	7,758	0.05%
2021/04/27	5	31.59	1	31.70	31.35	4	7,284	0.05%
2021/04/26	0	0.00	1	30.10	29.80	-1	6,954	-0.01%
2021/04/23	0	0.00	1	28.90	28.50	-1	6,768	-0.01%
2021/04/22	1	31.70	33	30.97	29.20	-32	6,621	-0.48%
2021/04/21	4	28.88	2	28.50	29.05	2	6,239	0.03%
2021/04/20	2	29.15	2.1	28.11	28.45	-0.1	6,136	0.00%
2021/04/19	0	0.00	13	29.19	29.10	-13	5,928	-0.22%
2021/04/16	1	26.40	0	0.00	26.55	1	5,900	0.02%
2021/04/14	0.1	24.70	0	0.00	24.65	0.1	5,703	0.00%
2021/04/13	10	26.35	0	0.00	24.40	10	5,646	0.18%
2021/04/09	15	25.02	0	0.00	24.65	15	5,461	0.27%
2021/04/07	3	24.07	0	0.00	23.95	3	5,309	0.06%
2021/04/06	1	24.40	0	0.00	24.05	1	5,288	0.02%
2021/04/01	0	0.00	5	23.85	23.85	-5	5,239	-0.10%
2021/03/31	12	24.47	10	24.17	24.35	2	5,257	0.04%
2021/03/30	5	23.46	13	23.34	23.40	-8	5,095	-0.16%
2021/03/29	4	23.25	4	22.80	23.50	0	4,944	0.00%
2021/03/26	3	21.70	0	0.00	21.60	3	4,992	0.06%
2021/03/25	9	22.35	0	0.00	21.35	9	5,302	0.17%
2021/03/24	0	0.00	2	21.10	21.45	-2	5,198	-0.04%
2021/03/19	0	0.00	1	21.25	21.50	-1	5,112	-0.02%
2021/03/18	5	21.25	0	0.00	21.35	5	5,115	0.10%
2021/03/12	0	0.00	5	21.64	21.65	-5	5,385	-0.09%
2021/03/10	2	21.40	0	0.00	21.55	2	5,421	0.04%
2021/03/08	0	0.00	1	22.00	21.25	-1	5,428	-0.02%
2021/02/26	3	21.88	0	0.00	21.85	3	5,752	0.05%
2021/02/25	1	21.65	0	0.00	21.80	1	5,385	0.02%
2021/02/24	2	19.70	5	19.80	19.85	-3	5,295	-0.06%
2021/02/23	1	19.55	2	19.50	19.60	-1	5,245	-0.02%
2021/02/22	0	0.00	2	19.00	19.35	-2	5,155	-0.04%
2021/02/19	0	0.00	5	17.90	18.60	-5	5,124	-0.10%
2021/02/18	1	17.80	15	17.80	17.95	-14	5,179	-0.27%
2021/02/17	4	17.80	11	17.78	17.80	-7	5,167	-0.14%
2021/01/27	5	16.60	6	16.80	16.65	-1	5,411	-0.02%
2021/01/26	1	16.30	1	16.35	16.55	0	5,398	0.00%
2021/01/25	0	0.00	22	16.36	16.40	-22	5,405	-0.41%
2021/01/20	1	15.25	0	0.00	15.00	1	5,667	0.02%
2021/01/15	1	16.05	0	0.00	15.85	1	5,632	0.02%
2021/01/13	5	16.60	0	0.00	16.55	5	5,651	0.09%
2021/01/12	7	16.71	0	0.00	16.55	7	5,630	0.12%
2021/01/11	1	17.50	1	17.65	17.40	0	5,572	0.00%
2021/01/08	5	17.05	0	0.00	17.15	5	5,336	0.09%
2021/01/06	10	17.30	0	0.00	16.95	10	5,376	0.19%
2021/01/04	5	17.55	0	0.00	17.60	5	5,530	0.09%
2020/12/25	1	18.80	0	0.00	18.60	1	5,484	0.02%
2020/12/22	12	19.70	0	0.00	18.05	12	5,307	0.23%
2020/12/21	14	19.44	15	19.40	19.85	-1	5,131	-0.02%
2020/12/10	10	18.30	0	0.00	18.10	10	4,911	0.20%
2020/12/08	0	0.00	35	18.95	18.50	-35	5,112	-0.69%
2020/12/07	0	0.00	5	17.85	17.90	-5	5,023	-0.10%
2020/12/03	5	17.90	4	17.83	17.80	1	5,504	0.02%
2020/12/01	0	0.00	88	17.92	18.15	-88	5,927	-1.48%
2020/11/30	1	17.80	40	18.14	17.85	-39	5,822	-0.67%
2020/11/27	42	18.05	12	18.00	18.15	30	5,719	0.52%
2020/11/26	27	17.34	29	17.24	17.75	-2	5,588	-0.04%
2020/11/25	60	16.77	0	0.00	16.70	60	5,370	1.12%
2020/11/19	20	15.60	0	0.00	15.55	20	4,802	0.42%
2020/11/18	60	15.73	0	0.00	15.60	60	4,769	1.26%
2020/11/17	0	0.00	5	15.75	15.95	-5	4,706	-0.11%
2020/11/12	0	0.00	15	14.90	14.95	-15	4,632	-0.32%
2020/11/09	11	15.10	0	0.00	15.00	11	4,559	0.24%
2020/11/06	4	14.80	0	0.00	14.70	4	4,522	0.09%
2020/11/04	0	0.00	2	15.55	15.55	-2	4,393	-0.05%
2020/10/30	5	15.75	5	16.00	15.05	0	4,272	0.00%
2020/10/27	0	0.00	20	15.05	14.95	-20	3,886	-0.51%
2020/10/15	1	14.70	0	0.00	14.70	1	3,726	0.03%
2020/10/14	0	0.00	1	15.00	14.85	-1	3,703	-0.03%
2020/10/12	1	15.00	0	0.00	15.30	1	3,599	0.03%
2020/10/08	0	0.00	15	14.60	14.50	-15	3,480	-0.43%
2020/10/07	20	14.69	0	0.00	14.65	20	3,453	0.58%
2020/09/28	0	0.00	15	13.85	13.90	-15	3,399	-0.44%
2020/09/23	20	14.70	20	14.45	14.45	0	3,264	0.00%
2020/09/18	4	15.15	0	0.00	15.05	4	3,079	0.13%
2020/09/16	2	14.95	2	14.90	14.90	0	3,003	0.00%
2020/09/14	25	14.99	14	15.25	15.10	11	2,907	0.38%
2020/09/11	31	16.27	75	15.86	15.20	-44	2,834	-1.55%
2020/09/10	0	0.00	10	15.75	15.85	-10	2,568	-0.39%
2020/09/09	0	0.00	6	15.88	15.60	-6	2,419	-0.25%
2020/09/08	16	15.08	31	15.08	15.05	-15	2,123	-0.71%
2020/09/07	45	15.09	0	0.00	15.10	45	1,790	2.51%
2020/09/01	0	0.00	37	12.85	13.35	-37	1,218	-3.04%
2020/08/31	37	12.85	0	0.00	12.80	37	1,152	3.21%
2020/08/06	0	0.00	2	11.70	11.70	-2	667	-0.30%
2020/06/11	0	0.00	5	10.40	10.40	-5	409	-1.22%
2020/06/10	0	0.00	27	10.45	10.40	-27	397	-6.79%
2020/06/09	8	10.25	6	10.30	10.30	2	406	0.49%
2020/06/08	15	10.22	5	10.25	10.25	10	413	2.41%
2020/06/05	10	10.18	0	0.00	10.25	10	419	2.39%
2020/06/04	7	10.18	0	0.00	10.20	7	435	1.61%
2020/06/02	0	0.00	16	10.15	10.10	-16	433	-3.69%
2020/06/01	3	10.15	0	0.00	10.15	3	432	0.69%
2020/03/13	0	0.00	12	9.20	9.39	-12	320	-3.74%
2020/02/03	0	0.00	7	10.25	10.35	-7	235	-2.97%
2020/01/31	0	0.00	3	10.55	10.50	-3	232	-1.29%
2020/01/20	10	11.10	0	0.00	11.10	10	219	4.56%
2019/09/17	40	11.50	40	11.50	11.45	0	687	0.00%
2019/09/12	1	11.00	1	11.10	11.20	0	596	0.00%
2019/09/06	0	0.00	10	11.20	11.05	-10	529	-1.89%
2019/09/05	3	10.95	0	0.00	11.25	3	518	0.58%
2019/09/04	24	10.99	14	11.05	10.95	10	475	2.10%
2019/09/03	15	10.75	17	11.17	11.35	-2	377	-0.53%
2019/08/19	0	0.00	2	10.10	10.15	-2	181	-1.10%
2019/06/11	5	10.00	0	0.00	10.05	5	194	2.56%
2019/04/22	3	9.80	0	0.00	9.80	3	123	2.43%
2019/03/27	2	9.79	0	0.00	9.82	2	109	1.83%
2018/12/04	0	0.00	1	9.60	9.64	-1	159	-0.63%
2018/10/25	0	0.00	8	9.12	9.13	-8	164	-4.86%
2018/10/18	2	9.35	0	0.00	9.33	2	167	1.19%
2018/10/17	1	9.38	0	0.00	9.40	1	170	0.59%
2018/10/16	0	0.00	3	9.43	9.36	-3	171	-1.75%
2018/10/15	8	9.36	5	9.47	9.39	3	172	1.74%
2018/10/12	10	9.35	5	9.47	9.47	5	171	2.91%
2018/10/05	0	0.00	7	9.99	10.00	-7	162	-4.32%
2018/10/04	1	10.15	0	0.00	10.15	1	157	0.64%
2018/09/28	0	0.00	1	10.30	10.30	-1	165	-0.61%
2018/09/27	0	0.00	20	10.25	10.30	-20	181	-11.00%
2018/09/26	1	10.25	0	0.00	10.30	1	187	0.53%
2018/09/25	0	0.00	3	10.33	10.30	-3	187	-1.60%
2018/09/13	1	10.20	1	10.20	10.20	0	204	0.00%
2018/09/10	1	10.10	1	10.25	10.10	0	217	0.00%
2018/09/07	3	10.22	0	0.00	10.20	3	217	1.38%
2018/09/06	0	0.00	5	10.40	10.35	-5	219	-2.28%
2018/09/05	0	0.00	4	10.40	10.35	-4	221	-1.80%
2018/09/04	0	0.00	1	10.40	10.40	-1	227	-0.44%
2018/09/03	8	10.30	0	0.00	10.30	8	233	3.43%
2018/08/31	1	10.25	0	0.00	10.25	1	232	0.43%
2018/08/27	1	10.30	0	0.00	10.30	1	263	0.38%
2018/08/24	0	0.00	1	10.40	10.40	-1	269	-0.37%
2018/08/23	0	0.00	3	10.30	10.35	-3	271	-1.10%
2018/08/22	2	10.20	0	0.00	10.20	2	277	0.72%
2018/08/16	1	10.15	0	0.00	10.20	1	283	0.35%
2018/08/15	1	10.30	0	0.00	10.30	1	284	0.35%
2018/08/14	2	10.33	1	10.40	10.35	1	286	0.35%
2018/08/13	2	10.48	0	0.00	10.40	2	286	0.70%
2018/08/10	0	0.00	2	10.68	10.65	-2	283	-0.71%
2018/08/08	1	10.55	2	10.65	10.55	-1	290	-0.34%
2018/08/06	0	0.00	1	10.60	10.55	-1	303	-0.33%
2018/08/03	2	10.48	0	0.00	10.45	2	308	0.65%
2018/07/27	4	10.65	0	0.00	10.65	4	350	1.14%
2018/07/26	2	10.55	0	0.00	10.55	2	354	0.56%
2018/06/13	2	11.45	0	0.00	11.40	2	1,133	0.18%
2018/06/04	0	0.00	1	11.30	11.45	-1	1,121	-0.09%
2018/06/01	0	0.00	2	11.30	11.30	-2	1,114	-0.18%
2018/05/31	3	11.10	0	0.00	11.10	3	1,113	0.27%
2018/05/09	0	0.00	3	11.53	11.50	-3	1,249	-0.24%
2018/05/04	3	11.30	0	0.00	11.30	3	1,256	0.24%
2018/04/26	0	0.00	3	11.55	11.40	-3	1,300	-0.23%
2018/04/25	3	11.60	0	0.00	11.70	3	1,305	0.23%
2018/04/23	0	0.00	10	11.90	11.90	-10	1,721	-0.58%
2018/04/20	10	12.00	0	0.00	11.90	10	1,753	0.57%
2018/04/12	4	12.00	0	0.00	12.00	4	2,169	0.18%
2018/04/11	1	12.20	1	12.35	12.30	0	2,203	0.00%
2018/04/10	15	13.90	2	12.65	12.40	13	2,235	0.58%
2018/04/09	22	13.39	0	0.00	13.45	22	2,145	1.03%
2018/04/03	0	0.00	2	12.25	12.25	-2	2,021	-0.10%
2018/04/02	10	12.30	14	12.52	12.35	-4	2,081	-0.19%
2018/03/31	4	11.70	0	0.00	11.90	4	1,979	0.20%
2018/01/26	0	0.00	2	11.75	11.80	-2	2,040	-0.10%
2018/01/17	4	12.58	0	0.00	12.35	4	1,942	0.21%
2018/01/11	80	12.57	80	12.38	12.20	0	1,419	0.00%
2018/01/10	0	0.00	1	12.05	12.05	-1	1,253	-0.08%
2018/01/04	1	11.80	3	11.80	11.70	-2	1,010	-0.20%
2018/01/03	0	0.00	2	11.90	11.70	-2	950	-0.21%
2018/01/02	0	0.00	5	11.68	11.50	-5	865	-0.58%