億泰 (1616)-統一-基隆券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
22.35
漲跌
▼0.55
漲幅
-2.40%
成交量
2,421張
產業
上市電器電纜類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	24.65	2	24.60	24.35	0	5,886	0.00%
2024/05/24	1	23.90	1	24.50	24.85	0	5,851	0.00%
2024/05/15	0	0.00	2	25.03	25.45	-2	5,748	-0.03%
2024/05/14	2	25.20	1	25.20	24.75	1	5,729	0.02%
2024/05/13	1	25.65	1	26.10	25.50	0	5,724	0.00%
2024/05/10	18	26.08	0	0.00	26.65	18	5,766	0.31%
2024/05/09	1	27.15	0	0.00	26.30	1	5,783	0.02%
2024/05/06	0	0.00	1	26.00	26.40	-1	5,372	-0.02%
2024/05/02	1	25.50	0	0.00	25.20	1	5,188	0.02%
2024/04/22	0	0.00	3	29.18	28.05	-3	4,635	-0.06%
2024/04/19	7	27.63	3	27.23	28.25	4	4,352	0.09%
2024/04/18	2	25.70	19	25.55	25.70	-17	4,022	-0.42%
2024/04/17	5	21.96	0	0.00	23.40	5	3,877	0.13%
2024/04/15	8	24.25	6	23.40	23.45	2	3,644	0.05%
2024/04/12	0	0.00	10	21.75	22.90	-10	3,556	-0.28%
2024/04/11	10	20.95	0	0.00	20.90	10	3,503	0.29%
2024/04/08	7	22.24	1	22.60	22.60	6	3,468	0.17%
2024/03/29	1	20.70	10	20.00	20.70	-9	3,476	-0.26%
2024/03/28	10	22.00	0	0.00	21.90	10	3,420	0.29%
2024/03/27	0	0.00	2	23.00	23.25	-2	3,297	-0.06%
2024/03/26	5	22.69	0	0.00	22.75	5	3,084	0.16%
2024/03/22	0	0.00	10	18.35	18.85	-10	2,692	-0.37%
2024/03/21	10	16.90	5	17.15	17.15	5	2,509	0.20%
2024/03/14	15	15.83	5	16.25	16.50	10	2,423	0.41%
2024/03/13	5	16.05	5	16.35	16.20	0	2,374	0.00%
2024/03/08	5	14.00	0	0.00	14.15	5	2,775	0.18%
2024/03/06	0	0.00	5	14.75	14.65	-5	2,993	-0.17%
2024/02/20	0	0.00	4	15.05	14.85	-4	3,570	-0.11%
2024/02/02	2	14.63	0	0.00	14.50	2	3,443	0.06%
2024/02/01	2	14.20	0	0.00	14.20	2	3,346	0.06%
2024/01/10	0	0.00	10	13.25	13.35	-10	3,205	-0.31%
2024/01/09	0	0.00	3	13.75	13.70	-3	3,197	-0.09%
2024/01/05	3	14.45	3	14.28	14.30	0	3,160	0.00%
2024/01/03	3	14.25	3	14.20	14.20	0	3,148	0.00%
2024/01/02	3	14.50	0	0.00	14.45	3	3,163	0.09%
2023/12/28	5	14.60	5	14.75	14.95	0	3,086	0.00%
2023/12/27	0	0.00	3	13.60	13.60	-3	3,005	-0.10%
2023/12/25	2	13.75	2	13.40	13.50	0	3,002	0.00%
2023/12/22	3	13.65	3	13.60	13.60	0	2,988	0.00%
2023/12/21	3	14.35	5	13.95	13.95	-2	2,971	-0.07%
2023/12/19	5	15.05	8	14.31	15.10	-3	2,890	-0.10%
2023/12/18	0	0.00	5	14.62	14.30	-5	2,831	-0.18%
2023/12/14	2	15.15	0	0.00	14.95	2	2,749	0.07%
2023/12/12	8	15.93	0	0.00	15.80	8	2,642	0.30%
2023/12/11	1	16.15	2	16.43	16.00	-1	2,547	-0.04%
2023/12/08	2	15.90	0	0.00	16.25	2	2,479	0.08%
2023/12/07	2	16.05	0	0.00	15.30	2	2,327	0.09%
2023/12/05	0	0.00	11	14.48	14.85	-11	1,852	-0.59%
2023/12/04	10	13.75	0	0.00	13.80	10	1,727	0.58%
2023/12/01	5	13.70	0	0.00	13.65	5	1,618	0.31%
2023/11/28	0	0.00	20	12.85	12.85	-20	1,352	-1.48%
2023/11/23	0	0.00	20	11.50	11.50	-20	1,152	-1.74%
2023/10/17	20	10.15	0	0.00	10.10	20	1,497	1.34%
2023/09/05	0	0.00	6	12.35	12.10	-6	1,489	-0.40%
2023/09/04	6	12.80	2	12.80	12.80	4	1,432	0.28%
2023/09/01	0	0.00	2	11.35	11.65	-2	1,290	-0.16%
2023/08/02	0	0.00	2	11.65	11.65	-2	1,187	-0.17%
2023/07/03	2	10.95	0	0.00	11.05	2	1,102	0.18%
2023/06/30	2	10.65	0	0.00	10.55	2	1,082	0.18%
2023/06/26	2	11.70	0	0.00	11.45	2	1,038	0.19%
2023/06/05	0	0.00	11	10.07	10.45	-11	868	-1.27%
2023/05/09	0	0.00	4	10.10	9.87	-4	592	-0.67%
2023/04/28	0	0.00	6	9.06	9.00	-6	519	-1.16%
2023/04/26	6	8.96	0	0.00	8.95	6	511	1.17%
2023/04/20	0	0.00	31	10.00	10.00	-31	429	-7.22%
2023/04/19	0	0.00	1	9.28	9.12	-1	341	-0.29%
2023/04/18	0	0.00	2	9.20	9.20	-2	329	-0.61%
2023/04/17	0	0.00	3	9.15	9.20	-3	323	-0.93%
2023/04/14	3	9.03	0	0.00	9.12	3	316	0.95%
2023/03/23	3	8.90	0	0.00	8.86	3	273	1.10%
2023/03/10	10	9.30	0	0.00	9.28	10	224	4.46%
2023/03/09	5	9.02	0	0.00	9.26	5	177	2.82%
2022/11/11	0	0.00	10	7.43	7.30	-10	159	-6.29%
2022/11/09	10	7.56	0	0.00	7.50	10	160	6.23%
2022/06/09	0	0.00	1	9.56	9.60	-1	883	-0.11%
2022/05/05	30	10.05	0	0.00	10.15	30	890	3.37%
2022/04/18	1	12.10	0	0.00	11.90	1	714	0.14%
2021/12/29	0	0.00	3	12.70	12.75	-3	2,068	-0.15%
2021/12/06	3	12.53	0	0.00	12.00	3	1,362	0.22%
2021/10/15	0	0.00	2	8.25	8.35	-2	481	-0.42%
2021/10/07	2	7.90	0	0.00	7.99	2	547	0.37%
2021/08/25	0	0.00	32	8.76	8.77	-32	1,826	-1.75%
2021/08/11	0	0.00	8	9.62	9.36	-8	2,235	-0.36%
2021/08/02	0	0.00	0.3	9.96	10.00	-0.3	2,468	-0.01%
2021/07/28	0	0.00	1	9.80	9.95	-1	2,514	-0.04%
2021/07/15	20	10.05	0	0.00	10.45	20	3,133	0.64%
2021/07/08	20	10.60	2	10.68	10.55	18	3,491	0.52%
2021/07/06	1	10.30	0	0.00	10.30	1	3,482	0.03%
2021/07/05	0	0.00	2	10.70	10.55	-2	3,477	-0.06%
2021/07/01	0	0.00	10	12.50	11.95	-10	3,359	-0.30%
2021/06/30	10	12.15	0	0.00	12.15	10	3,092	0.32%
2021/06/29	2	10.95	0	0.00	11.05	2	2,980	0.07%
2021/06/01	2	9.93	0	0.00	10.50	2	2,434	0.08%
2021/05/31	2	10.50	0	0.00	10.50	2	2,361	0.08%
2021/05/21	0	0.00	1	8.91	9.16	-1	2,176	-0.05%
2021/04/27	1	11.30	0	0.00	11.65	1	1,645	0.06%
2021/04/23	15	10.15	2	11.65	10.20	13	1,499	0.87%
2021/04/19	0	0.00	30	8.34	8.34	-30	979	-3.06%
2021/04/16	30	7.36	0	0.00	7.59	30	802	3.74%
2021/04/13	2	6.83	0	0.00	6.73	2	684	0.29%
2020/12/22	0	0.00	43	7.26	7.03	-43	808	-5.32%
2020/12/21	3	6.66	0	0.00	6.93	3	656	0.46%
2020/12/01	40	6.38	0	0.00	6.36	40	713	5.61%
2020/11/30	0	0.00	40	6.72	6.50	-40	701	-5.70%
2020/11/27	0	0.00	31	6.25	6.25	-31	661	-4.68%
2019/08/14	0	0.00	1	4.43	4.47	-1	59	-1.67%
2019/05/30	35	4.50	0	0.00	4.52	35	94	36.98%
2019/05/29	15	4.51	0	0.00	4.53	15	92	16.19%
2018/07/31	7	5.90	0	0.00	5.98	7	397	1.76%
2018/07/26	14	5.94	0	0.00	5.93	14	394	3.55%
2018/04/11	0	0.00	3	6.24	6.30	-3	367	-0.82%
2018/04/10	3	6.42	0	0.00	6.20	3	359	0.83%
2018/01/05	0	0.00	10	6.07	6.04	-10	209	-4.78%
2018/01/04	10	6.00	0	0.00	6.07	10	204	4.89%