新鋼 (2032)-統一-基隆券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	17.20	17.20	-6	501	-1.20%
2024/04/26	6	17.60	0	0.00	17.60	6	509	1.18%
2024/04/18	0	0.00	6	18.20	18.10	-6	490	-1.22%
2024/04/17	6	17.35	0	0.00	17.35	6	465	1.29%
2024/04/10	0	0.00	6	18.40	18.55	-6	489	-1.23%
2024/04/09	6	18.10	0	0.00	18.75	6	456	1.32%
2024/03/12	0	0.00	1	16.00	16.15	-1	969	-0.10%
2024/01/18	0	0.00	2	17.20	17.25	-2	917	-0.22%
2024/01/11	2	18.90	0	0.00	18.90	2	895	0.22%
2023/12/27	0	0.00	6	19.43	19.50	-6	793	-0.76%
2023/12/26	0	0.00	8	19.76	19.75	-8	758	-1.05%
2023/12/25	5	20.05	0	0.00	20.10	5	684	0.73%
2023/12/18	3	18.75	0	0.00	19.35	3	282	1.06%
2023/12/15	0	0.00	1	17.25	17.60	-1	149	-0.67%
2023/11/22	0	0.00	3	16.10	16.15	-3	86	-3.46%
2023/11/20	3	15.80	0	0.00	15.80	3	83	3.59%
2023/10/18	0	0.00	3	15.80	15.85	-3	121	-2.47%
2023/10/16	0	0.00	2	16.15	16.10	-2	122	-1.64%
2023/08/07	2	17.83	2	18.20	18.00	0	151	0.00%
2023/08/04	1	17.65	0	0.00	18.10	1	148	0.67%
2023/08/02	0	0.00	1	18.05	17.95	-1	144	-0.69%
2023/07/10	0	0.00	1	17.50	17.55	-1	141	-0.71%
2023/07/07	1	17.55	0	0.00	17.50	1	142	0.70%
2023/06/20	1	18.25	0	0.00	18.20	1	145	0.69%
2023/05/19	0	0.00	5	18.05	18.15	-5	211	-2.36%
2023/03/16	1	19.60	0	0.00	19.50	1	1,226	0.08%
2023/03/14	1	20.35	0	0.00	20.25	1	1,229	0.08%
2023/03/07	0	0.00	2	20.90	21.00	-2	1,242	-0.16%
2023/02/24	3	21.00	3	20.90	20.75	0	1,231	0.00%
2023/02/14	4	20.85	0	0.00	20.80	4	1,284	0.31%
2023/02/10	2	20.83	0	0.00	20.70	2	1,286	0.16%
2023/02/01	3	21.70	0	0.00	21.95	3	1,248	0.24%
2022/12/27	0	0.00	3	20.40	20.60	-3	1,049	-0.29%
2022/12/15	5	20.36	0	0.00	20.25	5	625	0.80%
2022/09/01	0	0.00	8	19.48	19.50	-8	937	-0.85%
2022/08/31	3	19.80	0	0.00	19.80	3	941	0.32%
2022/08/30	5	19.90	0	0.00	19.90	5	938	0.53%
2022/08/22	2	20.35	0	0.00	20.40	2	919	0.22%
2022/08/03	0	0.00	20	18.80	18.70	-20	777	-2.57%
2022/08/02	20	19.80	0	0.00	19.30	20	790	2.53%
2022/07/22	0	0.00	3	18.95	19.05	-3	799	-0.38%
2022/07/21	0	0.00	3	18.80	19.00	-3	835	-0.36%
2022/07/19	7	18.94	1	18.95	18.80	6	916	0.65%
2022/07/13	0	0.00	3	18.30	18.40	-3	1,140	-0.26%
2022/07/11	3	19.00	0	0.00	19.00	3	1,347	0.22%
2022/06/07	0	0.00	3	25.85	25.85	-3	5,224	-0.06%
2022/06/06	0	0.00	20	25.80	26.15	-20	5,659	-0.35%
2022/06/01	3	26.05	0	0.00	26.05	3	6,962	0.04%
2022/05/26	20	26.50	0	0.00	26.10	20	8,484	0.24%
2022/05/18	1	26.60	0	0.00	26.65	1	9,316	0.01%
2022/05/06	0	0.00	2	28.00	28.10	-2	9,235	-0.02%
2022/05/05	2	29.15	0	0.00	29.15	2	9,231	0.02%
2022/04/26	0	0.00	3	30.15	30.05	-3	9,145	-0.03%
2022/04/21	2	33.45	0	0.00	33.15	2	9,073	0.02%
2022/04/18	3	33.90	0	0.00	33.90	3	8,957	0.03%
2022/04/15	7	35.07	0	0.00	34.75	7	8,911	0.08%
2022/04/14	1	35.10	5	37.61	35.10	-4	8,748	-0.05%
2022/04/13	3	37.30	4	36.98	37.30	-1	8,295	-0.01%
2022/04/08	0	0.00	3	35.00	34.70	-3	7,933	-0.04%
2022/04/07	0	0.00	1	35.30	33.40	-1	7,841	-0.01%
2022/04/01	1	33.35	1	33.30	33.25	0	7,653	0.00%
2022/03/29	2	33.55	0	0.00	33.60	2	7,522	0.03%
2022/03/28	0	0.00	10	34.45	34.45	-10	7,482	-0.13%
2022/03/24	1	35.60	0	0.00	35.20	1	7,355	0.01%
2022/03/22	217	36.18	206	35.78	35.40	11	6,974	0.16%	大買/大賣/
2022/03/21	0	0.00	5	34.75	34.75	-5	6,058	-0.08%
2022/03/16	4	31.80	0	0.00	31.40	4	5,757	0.07%
2022/03/15	1	32.05	0	0.00	31.60	1	5,680	0.02%
2022/03/10	1	33.60	0	0.00	32.70	1	5,139	0.02%
2022/03/09	0	0.00	2	33.65	33.65	-2	4,827	-0.04%
2022/03/08	103	34.50	102	32.71	31.50	1	4,396	0.02%	大買/大賣/
2022/03/07	13	31.82	14	32.49	33.60	-1	3,555	-0.03%
2022/03/04	1	32.35	0	0.00	30.55	1	3,091	0.03%
2022/03/03	0	0.00	10	30.85	31.20	-10	2,699	-0.37%
2022/03/02	3	29.95	2	29.20	31.55	1	2,317	0.04%
2022/02/25	0	0.00	1	26.70	26.95	-1	1,631	-0.06%
2022/02/24	0	0.00	3	24.70	24.50	-3	1,477	-0.20%
2022/02/23	1	25.85	0	0.00	25.85	1	1,429	0.07%
2022/02/22	3	25.68	4	25.78	25.60	-1	1,238	-0.08%
2022/02/21	0	0.00	15	24.35	24.35	-15	844	-1.78%
2022/02/14	3	22.27	0	0.00	22.30	3	812	0.37%
2022/01/26	1	21.55	0	0.00	21.35	1	867	0.12%
2022/01/12	1	20.90	0	0.00	20.85	1	887	0.11%
2022/01/11	1	21.20	0	0.00	21.30	1	891	0.11%
2022/01/10	1	22.30	0	0.00	22.00	1	889	0.11%
2022/01/05	3	23.27	0	0.00	23.20	3	904	0.33%
2022/01/04	1	23.10	0	0.00	23.25	1	911	0.11%
2022/01/03	2	23.50	0	0.00	23.45	2	917	0.22%
2021/12/28	1	23.70	0	0.00	23.70	1	960	0.10%
2021/12/23	1	24.10	0	0.00	24.10	1	1,015	0.10%
2021/12/21	4	24.09	0	0.00	24.50	4	1,026	0.39%
2021/11/08	0	0.00	1	25.20	24.55	-1	2,485	-0.04%
2021/10/29	0	0.00	1	23.80	23.60	-1	2,607	-0.04%
2021/10/22	1	24.75	3	24.93	24.60	-2	2,965	-0.07%
2021/10/21	3	26.88	0	0.00	27.20	3	3,044	0.10%
2021/10/18	0	0.00	1	25.40	25.50	-1	3,406	-0.03%
2021/09/29	0	0.00	7	27.10	26.50	-7	5,271	-0.13%
2021/09/22	0	0.00	2	27.60	27.00	-2	7,290	-0.03%
2021/09/14	0	0.00	1	30.25	30.35	-1	7,793	-0.01%
2021/09/13	1	31.00	0	0.00	31.35	1	7,848	0.01%
2021/09/10	1	31.15	2	30.20	30.70	-1	7,834	-0.01%
2021/09/08	0	0.00	2	29.98	29.60	-2	7,796	-0.03%
2021/09/07	1	31.40	0	0.00	30.20	1	7,791	0.01%
2021/09/06	0	0.00	1	31.75	31.30	-1	7,783	-0.01%
2021/09/02	7	32.85	1	32.10	32.00	6	7,710	0.08%
2021/09/01	0	0.00	1	34.05	34.10	-1	7,656	-0.01%
2021/08/31	3	33.93	0	0.00	34.00	3	7,547	0.04%
2021/08/27	2	32.10	2	32.03	31.80	0	7,363	0.00%
2021/08/26	3	32.78	1.1	33.15	33.15	1.9	7,249	0.03%
2021/08/25	0.1	30.01	1	30.00	30.15	-0.9	7,064	-0.01%
2021/08/24	1	30.45	1	30.50	30.55	0	7,096	0.00%
2021/08/20	0	0.00	1	28.70	28.70	-1	7,240	-0.01%
2021/08/19	0	0.00	1	28.90	28.70	-1	7,270	-0.01%
2021/08/18	0	0.00	2	28.80	30.80	-2	7,254	-0.03%
2021/08/17	0	0.00	5	31.14	29.50	-5	7,230	-0.07%
2021/08/13	0	0.00	1	32.85	32.00	-1	7,242	-0.01%
2021/08/11	1	32.85	20	31.10	31.05	-19	7,200	-0.26%
2021/08/10	48	32.00	0	0.00	32.10	48	7,212	0.67%
2021/08/06	2	33.75	0	0.00	32.90	2	7,239	0.03%
2021/08/05	12	32.90	90	33.41	32.80	-78	7,265	-1.07%
2021/08/04	31	34.95	7	34.67	34.60	24	7,302	0.33%
2021/08/03	1	34.80	1	35.10	35.25	0	7,676	0.00%
2021/08/02	0	0.00	55	35.08	35.90	-55	7,833	-0.70%
2021/07/30	53	36.05	6	36.29	34.80	47	7,843	0.60%
2021/07/29	3	35.15	0	0.00	35.80	3	7,815	0.04%
2021/07/28	1	35.80	0	0.00	34.30	1	7,793	0.01%
2021/07/27	20	35.00	3	35.43	34.65	17	7,705	0.22%
2021/07/26	1	39.75	1	38.40	38.40	0	7,689	0.00%
2021/07/22	1	38.10	3	41.12	38.30	-2	7,680	-0.03%
2021/07/21	15	40.56	3	44.25	39.55	12	7,581	0.16%
2021/07/20	3	39.35	30	41.43	42.30	-27	7,209	-0.37%
2021/07/19	2	40.85	0	0.00	41.30	2	6,716	0.03%
2021/07/16	7	36.91	12	37.07	37.55	-5	6,764	-0.07%
2021/07/15	0	0.00	6	35.55	37.20	-6	6,806	-0.09%
2021/07/14	17	33.99	2	33.80	33.85	15	6,930	0.22%
2021/07/13	1	37.20	5	38.09	37.15	-4	7,005	-0.06%
2021/07/12	6	40.58	1	39.85	41.25	5	7,106	0.07%
2021/07/09	5	36.23	113.1	36.22	37.50	-108.1	7,131	-1.52%	大賣/鉅額交易
2021/07/08	32	35.64	0	0.00	36.50	32	7,232	0.44%
2021/07/07	33	35.02	0	0.00	34.85	33	7,360	0.45%
2021/07/06	57	36.16	2	36.50	36.10	55	7,509	0.73%
2021/07/05	27	39.10	6	39.09	39.05	21	7,433	0.28%
2021/07/02	22	33.82	22	34.33	36.40	0	6,975	0.00%
2021/07/01	14	32.59	17	31.94	33.10	-3	6,233	-0.05%
2021/06/25	2	22.70	10	22.60	22.70	-8	5,515	-0.15%
2021/06/22	0	0.00	5	20.80	20.80	-5	5,065	-0.10%
2021/06/04	10	21.26	0	0.00	20.65	10	4,818	0.21%
2021/05/31	0	0.00	1	22.05	20.45	-1	4,680	-0.02%
2021/05/28	0	0.00	2	20.45	20.45	-2	4,518	-0.04%
2021/05/27	1	18.55	0	0.00	18.60	1	4,424	0.02%
2021/05/20	0	0.00	2	18.28	17.85	-2	4,552	-0.04%
2021/05/17	1	15.80	0	0.00	15.30	1	4,423	0.02%
2021/05/11	11	23.18	10	23.80	22.05	1	4,176	0.02%
2021/05/10	0	0.00	27	22.51	23.00	-27	3,779	-0.71%
2021/05/06	20	20.70	20	21.50	20.95	0	3,564	0.00%
2021/05/05	5	20.85	0	0.00	20.45	5	3,501	0.14%
2021/05/03	20	21.00	0	0.00	21.00	20	3,396	0.59%
2021/04/29	53	21.76	53	22.27	22.05	0	3,272	0.00%
2021/04/28	12	21.02	11	21.62	21.60	1	3,090	0.03%
2021/04/27	1	21.00	0	0.00	21.30	1	3,049	0.03%
2021/04/22	1	22.80	0	0.00	21.30	1	2,851	0.04%
2021/04/19	2	21.00	3	21.22	21.60	-1	2,444	-0.04%
2021/04/16	8	19.13	3	19.30	19.65	5	2,339	0.21%
2021/04/15	1	18.25	1	18.35	18.30	0	2,155	0.00%
2021/04/13	3	17.07	6	16.92	17.00	-3	1,900	-0.16%
2021/04/12	13	16.72	7	16.51	17.10	6	1,835	0.33%
2021/04/08	0	0.00	19	15.70	16.20	-19	1,887	-1.01%
2021/03/31	0	0.00	3	14.00	14.05	-3	1,984	-0.15%
2021/03/25	3	14.05	0	0.00	13.80	3	2,563	0.12%
2021/03/09	5	14.60	5	15.00	14.50	0	3,001	0.00%
2021/03/04	5	15.30	3	14.90	14.85	2	3,288	0.06%
2021/03/03	3	14.75	0	0.00	14.70	3	3,314	0.09%
2021/03/02	0	0.00	1	14.75	14.55	-1	3,379	-0.03%
2021/02/26	5	14.85	5	15.00	14.90	0	3,430	0.00%
2021/02/25	9	15.02	0	0.00	14.90	9	3,422	0.26%
2021/02/23	0	0.00	5	15.50	15.55	-5	3,330	-0.15%
2021/02/18	5	13.75	0	0.00	13.80	5	3,163	0.16%
2021/02/17	0	0.00	1	12.75	13.05	-1	3,137	-0.03%
2021/02/05	0	0.00	6	12.50	12.40	-6	3,127	-0.19%
2021/01/12	2	14.08	9	15.00	14.00	-7	2,929	-0.24%
2021/01/11	4	14.86	0	0.00	14.90	4	2,889	0.14%
2021/01/07	0	0.00	5	16.30	15.60	-5	2,834	-0.18%
2021/01/06	10	16.10	4	16.18	15.50	6	2,790	0.22%
2021/01/05	5	16.25	2	16.25	16.10	3	2,732	0.11%
2021/01/04	11	15.22	20	15.73	15.55	-9	2,592	-0.35%
2020/12/31	41	15.73	26	15.70	15.80	15	2,527	0.59%
2020/12/24	15	14.00	15	14.25	14.00	0	1,925	0.00%
2020/12/22	2	15.20	1	14.75	13.75	1	1,808	0.06%
2020/12/21	0	0.00	1	14.05	14.15	-1	1,475	-0.07%
2020/12/17	0	0.00	2	12.75	12.90	-2	1,339	-0.15%
2020/12/16	3	12.90	9	13.00	13.00	-6	1,325	-0.45%
2020/12/11	26	12.55	17	12.65	12.55	9	1,385	0.65%
2020/12/10	0	0.00	20	12.93	12.45	-20	1,312	-1.52%
2020/12/09	9	12.00	0	0.00	11.95	9	1,237	0.73%
2020/12/01	37	13.07	17	12.60	11.95	20	1,323	1.51%
2020/11/27	6	11.55	11	11.50	11.45	-5	1,045	-0.48%
2020/11/26	5	11.15	0	0.00	11.45	5	983	0.51%
2020/11/13	0	0.00	10	10.15	10.25	-10	817	-1.22%
2020/09/25	0	0.00	1	9.45	9.34	-1	746	-0.13%
2020/09/18	0	0.00	3	10.75	10.75	-3	690	-0.43%
2020/09/17	14	11.36	7	11.19	11.00	7	669	1.05%
2020/09/15	0	0.00	5	10.55	10.50	-5	475	-1.05%
2020/09/14	7	10.74	11	10.70	10.70	-4	461	-0.87%
2020/09/10	0	0.00	18	10.42	10.30	-18	383	-4.69%
2020/09/09	18	10.53	56	10.42	10.60	-38	368	-10.32%
2020/09/08	77	11.29	0	0.00	10.65	77	340	22.63%
2020/07/15	0	0.00	3	8.43	8.46	-3	76	-3.94%
2020/07/14	0	0.00	3	8.39	8.38	-3	77	-3.88%
2020/07/13	3	8.43	0	0.00	8.43	3	77	3.89%
2020/07/02	3	8.66	0	0.00	8.68	3	76	3.93%
2018/12/06	0	0.00	3	9.06	9.04	-3	113	-2.65%
2018/12/03	3	9.16	0	0.00	9.15	3	114	2.61%
2018/08/13	0	0.00	3	9.70	9.60	-3	127	-2.36%
2018/08/10	3	9.87	0	0.00	9.77	3	126	2.37%
2018/04/19	2	10.75	3	10.75	10.75	-1	662	-0.15%
2018/04/18	0	0.00	2	10.20	10.30	-2	738	-0.27%
2018/04/17	3	10.40	0	0.00	10.15	3	895	0.33%
2018/04/13	0	0.00	1	10.55	10.40	-1	949	-0.11%
2018/04/12	0	0.00	2	10.55	10.50	-2	960	-0.21%
2018/04/11	3	10.70	30	10.63	10.65	-27	961	-2.81%
2018/04/10	0	0.00	1	10.70	10.50	-1	960	-0.10%
2018/04/09	3	10.55	2	10.90	10.80	1	950	0.11%
2018/03/29	1	10.10	0	0.00	10.15	1	919	0.11%
2018/03/27	10	10.05	0	0.00	10.10	10	916	1.09%
2018/03/26	11	10.03	0	0.00	10.15	11	910	1.21%
2018/03/07	0	0.00	1	10.55	10.45	-1	861	-0.12%
2018/03/02	10	11.00	12	11.08	11.05	-2	841	-0.24%
2018/03/01	7	11.54	4	11.70	11.45	3	829	0.36%
2018/02/23	0	0.00	5	11.15	11.50	-5	719	-0.69%
2018/02/07	3	10.15	8	10.20	10.20	-5	605	-0.83%
2018/02/06	5	10.00	1	10.00	10.00	4	602	0.66%
2018/02/02	0	0.00	2	10.50	10.40	-2	579	-0.34%
2018/01/31	8	10.54	0	0.00	10.50	8	579	1.38%
2018/01/24	0	0.00	1	10.40	10.45	-1	574	-0.17%
2018/01/22	1	10.35	0	0.00	10.35	1	561	0.18%
2018/01/17	0	0.00	1	11.00	11.00	-1	532	-0.19%
2018/01/16	8	10.90	1	11.00	10.90	7	522	1.34%
2018/01/15	2	11.10	3	11.00	10.95	-1	509	-0.20%
2018/01/12	0	0.00	3	11.65	11.60	-3	475	-0.63%
2018/01/11	6	11.85	6	11.45	11.75	0	382	0.00%
2018/01/10	3	10.85	0	0.00	10.80	3	224	1.34%
2018/01/09	3	10.55	0	0.00	10.65	3	179	1.67%