南港 (2101)-統一-基隆券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▼3.1
漲幅
-5.28%
成交量
23,097張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13	56.82	30	56.00	55.60	-17	14,116	-0.12%
2024/05/22	6	58.77	7	58.77	58.70	-1	13,816	-0.01%
2024/05/21	2	58.00	6	58.23	58.00	-4	13,650	-0.03%
2024/05/20	3	59.00	7	58.67	58.00	-4	13,544	-0.03%
2024/05/17	31	57.98	25	57.58	58.50	6	13,313	0.05%
2024/05/16	7	57.36	14	57.11	57.90	-7	13,100	-0.05%
2024/05/15	4	55.53	6	55.60	55.60	-2	12,619	-0.02%
2024/05/14	12	55.70	3	55.10	55.10	9	12,417	0.07%
2024/05/13	4	54.90	6	54.73	55.60	-2	12,213	-0.02%
2024/05/10	13	55.30	7	55.46	54.90	6	12,003	0.05%
2024/05/09	23	55.16	3	55.87	54.80	20	11,810	0.17%
2024/05/08	7	57.71	24	58.53	56.40	-17	11,474	-0.15%
2024/05/07	20	59.38	1	59.40	59.80	19	10,949	0.17%
2024/05/06	5	60.28	2	60.75	60.90	3	10,469	0.03%
2024/05/03	3	60.30	3.8	60.41	60.70	-0.8	10,184	-0.01%
2024/05/02	5	59.60	0	0.00	59.50	5	9,746	0.05%
2024/04/30	2	59.45	21	58.72	58.80	-19	9,440	-0.20%
2024/04/29	22	60.90	14	60.39	60.80	8	8,922	0.09%
2024/04/26	37	57.26	15	58.84	59.50	22	8,094	0.27%
2024/04/25	14	55.19	3	54.60	54.80	11	7,060	0.16%
2024/04/24	5	54.00	22	53.88	53.60	-17	6,595	-0.26%
2024/04/23	26	52.28	2	52.15	53.30	24	6,227	0.39%
2024/04/22	7	52.09	7.9	51.53	50.70	-0.9	5,856	-0.01%
2024/04/19	52.2	48.28	32	49.66	50.00	20.2	4,962	0.41%
2024/04/18	0	0.00	10	47.50	47.50	-10	4,215	-0.24%
2024/04/17	27	47.08	10	47.50	46.15	17	3,963	0.43%
2024/04/16	0	0.00	12	45.90	46.20	-12	3,663	-0.33%
2024/04/15	0	0.00	0.7	47.35	47.35	-0.7	3,450	-0.02%
2024/04/12	3	45.55	13	45.07	46.70	-10	3,189	-0.31%
2024/04/11	12	42.55	1	42.65	42.65	11	2,934	0.37%
2024/04/10	2	42.05	0	0.00	42.00	2	2,991	0.07%
2024/04/09	0	0.00	3	41.82	41.95	-3	2,979	-0.10%
2024/04/03	0	0.00	0.3	40.55	40.60	-0.3	2,896	-0.01%
2024/03/21	2	39.00	0	0.00	38.95	2	3,170	0.06%
2024/03/15	1	39.15	0	0.00	38.85	1	3,096	0.03%
2024/03/07	0.3	40.50	0	0.00	41.40	0.3	2,952	0.01%
2024/01/31	0	0.00	1	41.80	41.70	-1	2,451	-0.04%
2024/01/29	1	42.45	0	0.00	42.40	1	2,420	0.04%
2024/01/18	11	41.05	0	0.00	41.15	11	2,232	0.49%
2024/01/17	0	0.00	2	41.73	41.50	-2	2,210	-0.09%
2024/01/16	0	0.00	2	42.15	42.15	-2	2,152	-0.09%
2024/01/15	10	43.50	0	0.00	43.35	10	2,055	0.49%
2024/01/10	7	44.39	0	0.00	43.00	7	1,908	0.37%
2024/01/08	5	45.00	0	0.00	45.45	5	1,696	0.29%
2024/01/04	2	44.75	1	45.00	44.85	1	1,501	0.07%
2023/12/29	1	42.00	0	0.00	42.00	1	1,257	0.08%
2023/12/28	0	0.00	19	41.51	42.65	-19	1,184	-1.60%
2023/12/27	2	41.80	12	41.58	41.65	-10	1,079	-0.93%
2023/12/26	6	40.40	0	0.00	40.50	6	930	0.64%
2023/12/22	0	0.00	1	39.60	39.55	-1	810	-0.12%
2023/12/21	0	0.00	2	39.48	39.45	-2	797	-0.25%
2023/12/19	2	39.45	0	0.00	39.55	2	735	0.27%
2023/12/18	27	39.54	0	0.00	39.45	27	667	4.04%
2023/12/07	2	39.50	0	0.00	39.15	2	580	0.34%
2023/09/07	2	38.25	0	0.00	37.90	2	995	0.20%
2023/08/31	1	39.20	0	0.00	39.00	1	944	0.11%
2023/08/21	1	38.75	0	0.00	38.55	1	942	0.11%
2023/07/13	1	37.50	0	0.00	37.75	1	988	0.10%
2023/07/12	0	0.00	1	38.10	38.05	-1	972	-0.10%
2023/07/04	1	38.70	0	0.00	38.70	1	1,077	0.09%
2023/06/26	1	39.60	0	0.00	39.60	1	1,084	0.09%
2023/06/16	1	41.40	0	0.00	41.35	1	1,090	0.09%
2023/06/12	0	0.00	1	40.00	39.90	-1	904	-0.11%
2023/05/26	0	0.00	1	38.90	38.95	-1	875	-0.11%
2023/03/23	0	0.00	1	38.80	38.85	-1	761	-0.13%
2023/03/22	1	39.30	5	38.20	38.75	-4	752	-0.53%
2023/03/21	0	0.00	3	37.10	37.90	-3	701	-0.43%
2023/03/08	0	0.00	0	37.20	37.40	0	678	0.00%
2023/02/23	0	0.00	3	37.20	36.95	-3	688	-0.44%
2023/02/16	0	0.00	2	35.30	35.20	-2	682	-0.29%
2023/02/10	10	37.32	0	0.00	37.50	10	661	1.51%
2022/10/13	1	35.65	0	0.00	34.75	1	693	0.14%
2022/10/11	1	36.65	0	0.00	36.55	1	677	0.15%
2022/09/28	1	37.50	0	0.00	37.05	1	689	0.15%
2022/09/12	0	0.00	3	38.78	38.85	-3	707	-0.42%
2022/08/31	1	38.50	0	0.00	38.80	1	688	0.15%
2022/08/29	1	38.40	0	0.00	38.30	1	685	0.15%
2022/08/23	1	38.50	0	0.00	38.50	1	734	0.14%
2022/08/18	1	39.30	0	0.00	39.40	1	733	0.14%
2022/08/10	1	39.40	0	0.00	39.50	1	774	0.13%
2022/07/27	3	39.77	2	39.70	39.70	1	855	0.12%
2022/07/26	1	39.50	0	0.00	40.00	1	846	0.12%
2022/07/13	0	0.00	4	38.00	38.10	-4	929	-0.43%
2022/06/14	0	0.00	10	38.00	38.50	-10	1,311	-0.76%
2022/05/27	0	0.00	1	39.90	39.80	-1	1,441	-0.07%
2022/04/27	5	38.50	0	0.00	38.40	5	4,426	0.11%
2022/04/26	4	39.35	0	0.00	39.15	4	4,417	0.09%
2022/04/25	7	39.04	0	0.00	39.00	7	4,413	0.16%
2022/03/31	0	0.00	1	42.75	42.40	-1	4,606	-0.02%
2022/03/28	1	40.85	0	0.00	41.20	1	4,509	0.02%
2022/03/22	0	0.00	3	41.20	41.55	-3	4,559	-0.07%
2022/03/18	1	42.30	0	0.00	41.85	1	4,557	0.02%
2022/03/15	0	40.40	0	0.00	40.60	0	4,468	0.00%
2022/03/07	2	40.10	0	0.00	40.65	2	4,457	0.04%
2022/03/02	1	40.85	0	0.00	41.35	1	4,461	0.02%
2022/03/01	1	41.40	0	0.00	41.60	1	4,478	0.02%
2022/02/25	1	40.25	0	0.00	40.25	1	4,494	0.02%
2022/02/24	1	40.90	0	0.00	40.45	1	4,497	0.02%
2022/02/15	0	0.00	3	43.70	42.90	-3	4,451	-0.07%
2022/02/14	0	0.00	1	43.80	43.60	-1	4,412	-0.02%
2022/02/11	0	0.00	1	46.10	45.80	-1	4,349	-0.02%
2022/02/10	3	45.80	0	0.00	45.80	3	4,308	0.07%
2022/02/08	10	46.15	0	0.00	45.80	10	4,207	0.24%
2022/01/26	4	48.41	50	45.86	45.50	-46	3,943	-1.17%
2022/01/25	4	47.10	18	47.07	47.95	-14	3,248	-0.43%
2022/01/24	2	46.08	3	45.50	46.90	-1	2,807	-0.04%
2022/01/21	50	40.98	1	44.15	44.10	49	2,172	2.26%
2022/01/13	1	39.00	0	0.00	40.20	1	1,918	0.05%
2022/01/06	1	38.00	192	38.05	38.30	-191	1,862	-10.25%	大賣/鉅額交易
2022/01/03	0	0.00	2	40.20	40.20	-2	1,788	-0.11%
2021/12/29	0	0.00	2	40.05	39.90	-2	1,802	-0.11%
2021/12/24	0	0.00	5	38.67	38.85	-5	1,832	-0.27%
2021/12/23	2	38.50	0	0.00	38.75	2	1,885	0.11%
2021/12/09	0	0.00	2	39.20	39.40	-2	2,135	-0.09%
2021/12/08	20	39.10	0	0.00	39.15	20	2,134	0.94%
2021/12/02	0	0.00	0.7	38.20	38.50	-0.7	2,157	-0.03%
2021/11/30	2	38.63	0	0.00	38.60	2	2,121	0.09%
2021/11/26	1	38.85	0	0.00	39.10	1	2,096	0.05%
2021/11/23	1	39.35	0	0.00	39.65	1	2,014	0.05%
2021/11/22	8	39.94	0	0.00	40.00	8	2,003	0.40%
2021/11/19	7	41.00	0	0.00	40.75	7	1,963	0.36%
2021/11/11	1	40.50	0	0.00	40.50	1	1,976	0.05%
2021/10/29	2	39.95	0	0.00	40.00	2	2,012	0.10%
2021/10/27	2	40.00	0	0.00	40.30	2	1,996	0.10%
2021/10/20	4	41.03	0	0.00	40.90	4	1,990	0.20%
2021/10/18	0	0.00	1	41.35	41.25	-1	1,968	-0.05%
2021/10/06	4	39.95	0	0.00	40.35	4	1,842	0.22%
2021/09/30	0	0.00	2	41.30	41.15	-2	1,832	-0.11%
2021/09/29	0	0.00	1	40.30	40.25	-1	1,801	-0.06%
2021/09/27	0	0.00	1	39.60	39.90	-1	1,876	-0.05%
2021/09/07	0	0.00	10	39.75	39.30	-10	1,711	-0.58%
2021/09/02	0	0.00	4	38.40	38.60	-4	1,691	-0.24%
2021/08/04	1	40.90	2	40.80	40.90	-1	1,792	-0.06%
2021/07/26	0	0.00	4	39.60	40.00	-4	2,085	-0.19%
2021/07/14	1	39.55	5	39.52	39.85	-4	2,379	-0.17%
2021/07/13	1	39.80	1	40.20	39.90	0	2,499	0.00%
2021/07/09	1	39.70	0	0.00	39.90	1	2,541	0.04%
2021/07/08	1	39.30	0	0.00	39.90	1	2,549	0.04%
2021/07/07	0	0.00	10	40.30	39.95	-10	2,574	-0.39%
2021/07/01	1	38.20	0	0.00	38.20	1	2,435	0.04%
2021/06/29	0	0.00	2	39.25	39.00	-2	2,344	-0.09%
2021/06/28	1	39.00	0	0.00	39.00	1	2,353	0.04%
2021/06/21	0	0.00	3	38.10	38.15	-3	2,312	-0.13%
2021/06/09	1	38.50	0	0.00	38.50	1	2,383	0.04%
2021/06/07	5	37.84	0	0.00	37.85	5	2,406	0.21%
2021/06/03	60	38.70	0	0.00	38.50	60	2,381	2.52%
2021/06/01	0	0.00	25	38.25	38.50	-25	2,414	-1.04%
2021/05/28	1	38.65	0	0.00	38.25	1	2,403	0.04%
2021/05/27	6	37.98	0	0.00	38.15	6	2,404	0.25%
2021/05/26	162	37.16	0	0.00	38.45	162	2,402	6.74%	大買/鉅額交易
2021/05/11	5	43.02	5	41.93	41.35	0	2,365	0.00%
2021/05/07	13	39.82	0	0.00	40.35	13	2,200	0.59%
2021/04/29	20	43.45	0	0.00	43.40	20	1,934	1.03%
2021/04/27	5	44.15	0	0.00	44.15	5	1,878	0.27%
2021/04/15	0	0.00	5	42.70	42.95	-5	1,566	-0.32%
2021/04/06	0	0.00	5	41.35	41.05	-5	1,506	-0.33%
2021/03/31	5	41.19	0	0.00	41.65	5	1,479	0.34%
2021/03/09	0	0.00	250	43.02	43.20	-250	1,482	-16.87%	大賣/鉅額交易
2021/02/24	0	0.00	5	43.20	42.40	-5	1,451	-0.34%
2021/02/23	0	0.00	108	43.07	43.10	-108	1,454	-7.42%	大賣/鉅額交易
2021/02/22	20	42.93	69	43.22	42.75	-49	1,460	-3.36%
2021/02/17	0	0.00	20	39.06	41.85	-20	1,353	-1.48%
2021/01/22	5	38.15	0	0.00	38.25	5	1,429	0.35%
2021/01/20	5	38.90	0	0.00	37.20	5	1,415	0.35%
2021/01/19	15	39.45	5	40.00	39.20	10	1,382	0.72%
2020/12/21	6	41.80	2	42.20	42.05	4	1,350	0.30%
2020/12/09	0	0.00	2	42.65	42.60	-2	1,455	-0.14%
2020/12/07	0	0.00	2	42.75	43.50	-2	1,471	-0.14%
2020/11/13	0	0.00	8	44.31	43.60	-8	1,667	-0.48%
2020/11/12	5	43.45	5	44.40	43.45	0	1,732	0.00%
2020/11/10	256	43.76	1	43.30	43.55	255	1,909	13.36%	大買/鉅額交易
2020/11/09	150	42.76	0	0.00	42.80	150	1,921	7.81%	大買/鉅額交易
2020/10/26	0	0.00	1	43.55	43.40	-1	1,974	-0.05%
2020/09/14	0	0.00	2	48.20	48.20	-2	2,963	-0.07%
2020/09/01	5	48.25	0	0.00	48.25	5	3,686	0.14%
2020/08/20	1	48.50	0	0.00	47.70	1	3,699	0.03%
2020/08/19	0	0.00	2	50.90	50.00	-2	3,660	-0.05%
2020/08/18	4	49.85	6	50.20	49.85	-2	3,628	-0.06%
2020/08/17	0	0.00	4	49.38	49.75	-4	3,568	-0.11%
2020/08/14	0	0.00	4	48.03	48.00	-4	3,478	-0.12%
2020/08/13	0	0.00	2	46.15	46.20	-2	3,410	-0.06%
2020/08/03	2	44.25	1	44.35	44.25	1	3,405	0.03%
2020/07/31	0	0.00	1	45.50	45.30	-1	3,386	-0.03%
2020/07/30	5	45.50	7	45.30	45.50	-2	3,383	-0.06%
2020/07/29	2	44.88	0	0.00	45.05	2	3,395	0.06%
2020/07/28	3	43.93	2	43.80	43.45	1	3,373	0.03%
2020/07/24	5	47.09	0	0.00	45.65	5	3,535	0.14%
2020/07/21	1	47.60	0	0.00	47.55	1	3,503	0.03%
2020/07/17	4	46.90	5	48.16	46.90	-1	3,501	-0.03%
2020/07/15	1	48.30	0	0.00	47.50	1	3,517	0.03%
2020/07/14	4	48.00	5	48.84	48.00	-1	3,528	-0.03%
2020/07/13	1	46.20	2	48.95	48.85	-1	3,496	-0.03%
2020/07/09	13	49.32	13	49.78	49.00	0	3,422	0.00%
2020/07/08	5	47.18	0	0.00	50.00	5	3,062	0.16%
2020/07/06	0	0.00	7	46.79	47.40	-7	3,049	-0.23%
2020/07/03	5	45.45	5	45.80	45.45	0	2,991	0.00%
2020/07/02	2	45.90	0	0.00	45.75	2	3,130	0.06%
2020/06/30	5	44.35	5	44.70	44.35	0	3,103	0.00%
2020/06/29	0	0.00	4	44.05	44.10	-4	3,334	-0.12%
2020/06/18	5	46.00	0	0.00	45.30	5	3,305	0.15%
2020/06/11	10	45.04	15	45.13	44.45	-5	3,173	-0.16%
2020/06/10	5	43.85	1	43.00	45.40	4	3,135	0.13%
2020/06/09	2	43.40	0	0.00	43.60	2	3,150	0.06%
2020/05/27	0	0.00	5	41.30	41.50	-5	3,037	-0.16%
2020/05/25	0	0.00	5	40.65	40.65	-5	3,015	-0.17%
2020/05/13	5	38.95	0	0.00	39.20	5	2,922	0.17%
2020/05/11	5	40.25	0	0.00	40.20	5	2,917	0.17%
2020/04/22	0	0.00	5	39.22	38.85	-5	2,941	-0.17%
2020/04/17	0	0.00	3	40.00	39.95	-3	3,057	-0.10%
2020/04/13	5	41.15	5	42.20	41.15	0	3,026	0.00%
2020/04/10	1	41.60	1	41.45	42.30	0	3,034	0.00%
2020/03/31	0	0.00	1	39.10	39.30	-1	2,803	-0.04%
2020/03/26	0.1	38.50	0	0.00	38.50	0.1	2,579	0.00%
2020/03/24	1	38.95	0	0.00	38.25	1	2,570	0.04%
2020/03/23	0	0.00	2.5	38.04	38.30	-2.5	2,550	-0.10%
2020/03/20	1	38.95	1	39.05	39.45	0	2,556	0.00%
2020/03/18	5	40.65	5	39.60	40.65	0	2,502	0.00%
2020/03/12	0	0.00	3	39.40	37.60	-3	2,211	-0.14%
2020/03/02	0	0.00	1	43.10	43.05	-1	2,273	-0.04%
2020/02/26	1	44.95	0	0.00	44.30	1	2,334	0.04%
2020/02/20	0	0.00	1	45.35	45.40	-1	2,406	-0.04%
2020/02/14	2	45.53	5	45.55	45.45	-3	2,797	-0.11%
2020/02/13	5	45.57	1	46.20	45.40	4	2,841	0.14%
2020/02/07	3	45.45	0	0.00	45.00	3	2,963	0.10%
2020/02/05	4	46.00	0	0.00	45.90	4	3,040	0.13%
2020/02/03	2	45.65	0	0.00	47.40	2	3,062	0.07%
2020/01/30	0	0.00	8	48.53	49.05	-8	3,084	-0.26%
2020/01/16	1	51.10	0	0.00	51.20	1	3,174	0.03%
2020/01/15	1	52.30	1	53.00	52.50	0	3,162	0.00%
2020/01/14	0	0.00	4	51.68	52.20	-4	3,195	-0.13%
2019/12/27	0	0.00	2	46.60	46.75	-2	4,344	-0.05%
2019/12/19	0	0.00	2	48.05	47.80	-2	4,418	-0.05%
2019/12/17	0	0.00	1	48.55	48.70	-1	4,432	-0.02%
2019/12/13	0	0.00	3	47.50	47.65	-3	4,439	-0.07%
2019/12/12	2	47.85	0	0.00	47.85	2	4,454	0.04%
2019/11/26	4	50.55	0	0.00	49.90	4	4,421	0.09%
2019/11/25	9	50.58	0	0.00	50.30	9	4,381	0.21%
2019/11/22	2	51.35	3	50.60	49.55	-1	4,294	-0.02%
2019/11/21	0	0.00	6	52.00	52.80	-6	4,246	-0.14%
2019/11/20	1	52.10	0	0.00	52.10	1	4,239	0.02%
2019/11/19	0	0.00	2	52.35	52.70	-2	4,233	-0.05%
2019/11/18	2	51.80	1	52.50	52.00	1	4,240	0.02%
2019/11/12	1	52.80	0	0.00	52.50	1	4,144	0.02%
2019/11/11	0	0.00	1	54.20	53.00	-1	4,099	-0.02%
2019/11/08	0	0.00	0.5	54.70	55.20	-0.5	4,078	-0.01%
2019/11/07	0	0.00	3.6	55.53	55.10	-3.6	4,107	-0.09%
2019/11/05	1	56.10	0	0.00	56.40	1	3,990	0.03%
2019/11/04	0	0.00	3	57.60	56.10	-3	3,953	-0.08%
2019/10/31	0	0.00	3	55.53	55.60	-3	3,850	-0.08%
2019/10/25	4	56.60	0	0.00	56.80	4	3,657	0.11%
2019/10/22	0	0.00	2	57.00	56.90	-2	3,451	-0.06%
2019/10/21	1	57.30	6	57.13	57.80	-5	3,365	-0.15%
2019/10/18	1	54.90	0	0.00	55.40	1	3,214	0.03%
2019/10/17	16	55.63	58	57.51	54.80	-42	3,098	-1.36%
2019/10/16	103	57.58	54	58.68	57.70	49	2,849	1.72%	大買/
2019/10/15	4	54.60	6	53.65	54.60	-2	2,615	-0.08%
2019/10/14	2	52.90	0	0.00	53.30	2	2,502	0.08%
2019/10/09	7	50.84	0.2	50.90	51.20	6.8	2,322	0.29%
2019/10/08	0	0.00	1	49.80	50.20	-1	2,245	-0.04%
2019/10/07	0	0.00	2	48.03	49.25	-2	2,137	-0.09%
2019/10/04	0	0.00	5	46.30	46.80	-5	2,084	-0.24%
2019/10/03	3	46.40	3	46.43	46.60	0	2,120	0.00%
2019/10/01	0	0.00	0.5	44.55	44.80	-0.5	2,011	-0.02%
2019/09/27	5	45.05	0	0.00	45.15	5	1,997	0.25%
2019/09/26	0	0.00	0.6	45.90	46.05	-0.6	1,974	-0.03%
2019/09/11	5	41.60	5	41.00	41.60	0	1,704	0.00%
2019/09/09	0	0.00	1	40.70	40.70	-1	1,656	-0.06%
2019/09/06	1	40.10	0	0.00	39.85	1	1,637	0.06%
2019/09/05	5	40.35	5	40.00	40.35	0	1,633	0.00%
2019/09/04	0	0.00	6	39.68	40.20	-6	1,601	-0.37%
2019/08/30	0	0.00	12	37.86	38.30	-12	1,479	-0.81%
2019/08/05	0	0.00	1	37.35	37.00	-1	1,180	-0.08%
2019/08/02	0	0.00	1	37.10	37.70	-1	1,201	-0.08%
2019/07/10	2	37.83	0	0.00	37.55	2	1,501	0.13%
2019/07/02	0	0.00	0.4	34.70	34.90	-0.4	1,522	-0.03%
2019/06/17	1	35.15	0	0.00	35.25	1	1,673	0.06%
2019/06/11	8	34.85	0	0.00	35.05	8	1,827	0.44%
2019/06/04	11	35.08	0	0.00	34.90	11	2,000	0.55%
2019/05/17	0	0.00	10	34.10	34.50	-10	2,556	-0.39%
2019/05/10	10	32.80	0	0.00	33.60	10	2,435	0.41%
2019/05/08	1	34.15	1	34.45	34.55	0	2,376	0.00%
2019/05/02	0	0.00	30	35.90	35.85	-30	2,271	-1.32%
2019/04/26	0	0.00	60	35.17	35.30	-60	2,166	-2.77%
2019/04/25	0	0.00	60.7	34.60	34.55	-60.7	2,126	-2.86%
2019/04/24	0	0.00	27	34.00	33.95	-27	2,100	-1.29%
2019/04/22	0	0.00	1	33.35	33.55	-1	2,078	-0.05%
2019/04/18	0	0.00	15	32.90	32.50	-15	1,988	-0.75%
2019/04/15	0	0.00	10	32.80	32.85	-10	1,952	-0.51%
2019/04/10	0	0.00	55	32.70	32.75	-55	2,006	-2.74%
2019/04/09	0	0.00	3	32.32	32.25	-3	1,969	-0.15%
2019/04/08	0	0.00	1	31.20	31.80	-1	1,910	-0.05%
2019/04/01	0	0.00	15	31.05	30.70	-15	1,860	-0.81%
2019/03/27	1	31.05	10	31.10	31.10	-9	1,827	-0.49%
2019/03/26	6	31.10	6	31.50	31.10	0	1,814	0.00%
2019/03/25	0	0.00	2	31.48	31.30	-2	1,791	-0.11%
2019/03/22	1	30.60	0	0.00	30.95	1	1,744	0.06%
2019/03/14	0	0.00	2	31.45	31.00	-2	1,539	-0.13%
2019/03/13	0	0.00	6	30.78	31.30	-6	1,456	-0.41%
2019/03/12	0	0.00	0.3	30.10	30.30	-0.3	1,340	-0.02%
2019/03/07	10	29.20	0	0.00	29.10	10	1,237	0.81%
2019/03/04	1	28.20	1	28.15	29.30	0	1,178	0.00%
2019/02/22	5	27.60	0	0.00	27.85	5	1,082	0.46%
2019/02/19	0	0.00	2	26.60	26.65	-2	924	-0.22%
2019/02/18	42	26.84	0	0.00	26.65	42	917	4.58%
2019/01/24	0	0.00	1	26.05	26.10	-1	644	-0.16%
2019/01/15	0	0.00	1	26.20	26.60	-1	856	-0.12%
2019/01/07	2	25.75	2	25.90	25.70	0	912	0.00%
2018/12/24	0	0.00	5	26.55	26.20	-5	853	-0.59%
2018/12/14	0	0.00	3	26.05	26.05	-3	868	-0.35%
2018/10/31	9	26.99	8	26.90	27.00	1	709	0.14%
2018/10/30	0	0.00	5	26.95	26.90	-5	686	-0.73%
2018/10/29	0	0.00	11	25.79	25.90	-11	619	-1.77%
2018/10/26	5	25.60	5	25.40	25.35	0	607	0.00%
2018/10/25	0	0.00	5	25.80	25.65	-5	603	-0.83%
2018/10/24	10	25.63	10	25.85	25.50	0	578	0.00%
2018/10/18	10	24.50	10	24.70	24.25	0	492	0.00%
2018/10/16	8	24.70	9	25.04	24.70	-1	506	-0.20%
2018/07/25	0	0.00	2	25.40	25.20	-2	1,009	-0.20%
2018/07/20	1	25.45	0	0.00	25.65	1	984	0.10%
2018/07/19	5	26.35	0	0.00	25.65	5	967	0.52%
2018/07/18	0	0.00	2	25.65	25.90	-2	641	-0.31%
2018/07/03	1	26.15	0	0.00	25.50	1	671	0.15%
2018/07/02	7	26.30	7	26.60	26.30	0	663	0.00%
2018/06/22	27	26.03	0	0.00	25.90	27	550	4.90%
2018/06/21	8	26.25	0	0.00	26.30	8	551	1.45%
2018/06/14	0	0.00	6	26.90	26.90	-6	495	-1.21%
2018/06/05	0	0.00	5	26.05	26.20	-5	404	-1.24%
2018/04/10	5	25.90	0	0.00	25.75	5	610	0.82%
2018/03/26	0	0.00	1	25.90	25.85	-1	625	-0.16%
2018/03/23	0	0.00	1	25.90	25.85	-1	621	-0.16%
2018/03/21	0	0.00	1	26.20	26.30	-1	618	-0.16%
2018/02/02	2	27.20	0	0.00	27.10	2	581	0.34%
2018/02/01	3	27.25	0	0.00	27.30	3	585	0.51%
2018/01/31	0	0.00	1	27.25	27.10	-1	586	-0.17%
2018/01/26	0	0.00	1	27.30	27.35	-1	583	-0.17%
2018/01/23	5	27.40	0	0.00	27.40	5	592	0.84%
2018/01/15	0	0.00	5	27.80	27.80	-5	636	-0.79%
2018/01/10	0	0.00	20	28.00	27.85	-20	666	-3.00%