宏旭-KY (2243)-統一-基隆券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
17.10
漲跌
▼0.50
漲幅
-2.84%
成交量
867張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	18.05	17.95	-1	342	-0.29%
2024/05/16	0	0.00	5	16.70	16.70	-5	257	-1.94%
2024/05/15	0	0.00	1	15.20	15.20	-1	265	-0.38%
2024/05/14	0	0.00	3	13.85	13.85	-3	267	-1.12%
2024/05/13	3	14.00	1	13.75	13.70	2	274	0.73%
2024/05/10	5	14.19	2	15.05	14.50	3	273	1.10%
2024/05/06	1	14.00	0	0.00	13.90	1	289	0.35%
2024/04/24	1	14.05	0	0.00	13.95	1	400	0.25%
2024/04/09	2	14.20	0	0.00	14.15	2	529	0.38%
2024/03/27	1	15.20	0	0.00	15.20	1	524	0.19%
2024/03/18	2	15.35	2	15.48	15.50	0	550	0.00%
2024/01/25	0	0.00	1	19.85	19.55	-1	596	-0.17%
2024/01/24	4	19.83	0	0.00	20.05	4	591	0.68%
2024/01/23	3	19.38	2	19.50	19.50	1	582	0.17%
2024/01/22	2	20.33	1	19.35	19.35	1	573	0.17%
2024/01/19	0	0.00	5	19.85	19.95	-5	531	-0.94%
2024/01/11	5	20.17	5	21.21	19.45	0	466	0.00%
2023/12/22	1	19.65	0	0.00	19.35	1	416	0.24%
2023/12/20	0	0.00	1	20.00	19.55	-1	401	-0.25%
2023/12/15	0	0.00	1	19.05	18.70	-1	374	-0.27%
2023/12/13	5	20.07	0	0.00	19.75	5	362	1.38%
2023/12/12	0	0.00	5	20.65	20.80	-5	338	-1.48%
2023/11/29	4	18.50	4	18.85	18.50	0	326	0.00%
2023/11/17	0	0.00	2	19.10	19.05	-2	307	-0.65%
2023/11/15	0	0.00	3	19.10	18.40	-3	303	-0.99%
2023/11/14	5	18.70	0	0.00	18.35	5	286	1.75%
2023/11/13	5	17.40	5	17.85	17.15	0	263	0.00%
2023/10/18	1	16.30	0	0.00	16.00	1	262	0.38%
2023/10/11	0	0.00	5	16.55	16.55	-5	249	-2.00%
2023/09/21	0	0.00	1	15.40	15.35	-1	249	-0.40%
2023/09/19	1	15.75	0	0.00	15.70	1	250	0.40%
2023/09/18	2	16.00	0	0.00	15.70	2	250	0.80%
2023/09/15	3	15.50	0	0.00	15.45	3	248	1.21%
2023/08/21	5	15.45	0	0.00	15.10	5	198	2.52%
2023/08/14	0	0.00	1	13.90	13.75	-1	180	-0.55%
2023/08/02	0	0.00	1	15.80	15.65	-1	186	-0.54%
2023/07/27	1	16.40	0	0.00	16.40	1	202	0.49%
2023/07/25	1	16.80	4	16.40	16.40	-3	210	-1.43%
2023/06/08	0	0.00	2	18.73	18.55	-2	933	-0.21%
2023/06/07	0	0.00	1	18.70	18.70	-1	983	-0.10%
2023/06/05	2	18.65	0	0.00	18.90	2	1,224	0.16%
2023/06/01	0	0.00	1	18.35	18.40	-1	1,326	-0.08%
2023/05/31	1	18.35	0	0.00	18.55	1	1,337	0.07%
2023/05/04	1	19.40	0	0.00	19.60	1	1,756	0.06%
2023/05/03	1	19.75	0	0.00	19.80	1	1,752	0.06%
2023/04/28	4	21.05	0	0.00	21.00	4	1,748	0.23%
2023/04/20	0	0.00	1	21.30	21.05	-1	1,734	-0.06%
2023/04/18	1	22.70	0	0.00	22.10	1	1,721	0.06%
2023/03/17	1	23.50	0.1	25.00	24.50	0.9	1,490	0.06%
2023/03/15	0	0.00	1	24.10	23.75	-1	1,313	-0.08%
2023/03/06	0	0.00	9	19.82	20.75	-9	833	-1.08%
2023/02/23	0	0.00	3	18.75	18.80	-3	655	-0.46%
2023/02/13	0	0.00	5	19.35	17.85	-5	481	-1.04%
2023/02/06	0	0.00	1	18.45	18.45	-1	341	-0.29%
2023/02/03	5	16.78	0	0.00	16.80	5	323	1.54%
2022/12/28	0	0.00	3	14.55	14.55	-3	131	-2.29%
2022/10/28	0	0.00	1	10.75	10.70	-1	294	-0.34%
2022/10/27	1	11.00	0	0.00	11.05	1	329	0.30%
2022/09/29	0	0.00	1	14.05	14.05	-1	409	-0.24%
2022/09/27	1	14.20	0	0.00	14.25	1	408	0.25%
2022/09/22	1	14.25	1	14.45	14.60	0	408	0.00%
2022/08/22	0	0.00	1	16.30	16.15	-1	498	-0.20%
2022/08/19	0	0.00	1	16.60	16.45	-1	515	-0.19%
2022/08/17	2	16.20	0	0.00	16.10	2	539	0.37%
2022/08/08	0	0.00	1	16.70	16.80	-1	636	-0.16%
2022/08/05	1	16.90	0	0.00	16.80	1	621	0.16%
2022/08/01	2	16.23	3	16.67	17.10	-1	551	-0.18%
2022/07/29	1	15.65	1	15.65	15.70	0	521	0.00%
2022/07/28	1	15.50	0	0.00	15.40	1	515	0.19%
2022/06/27	0	0.00	1	16.65	16.60	-1	1,003	-0.10%
2022/06/24	1	16.20	0	0.00	16.20	1	1,023	0.10%
2022/06/13	9	18.06	1	17.65	17.50	8	1,181	0.68%
2022/06/10	1	18.60	0	0.00	18.55	1	1,133	0.09%
2022/06/07	1	17.70	0	0.00	17.80	1	1,116	0.09%
2022/06/02	0	0.00	1	18.20	18.20	-1	1,115	-0.09%
2022/06/01	1	18.60	0	0.00	18.25	1	1,113	0.09%
2022/05/31	2	18.80	0	0.00	18.50	2	1,108	0.18%
2022/05/30	1	18.60	1	19.10	19.55	0	1,096	0.00%
2022/05/27	0	0.00	1	18.65	18.90	-1	1,078	-0.09%
2022/05/26	1	18.30	0	0.00	18.20	1	1,052	0.09%
2022/05/24	1	17.70	0	0.00	17.80	1	1,041	0.10%
2022/05/20	2	18.25	2	18.30	18.45	0	888	0.00%
2022/03/03	0	0.00	1	15.40	15.40	-1	311	-0.32%
2022/02/23	1	15.40	1	15.70	15.70	0	338	0.00%
2022/02/22	0	0.00	1	15.50	15.20	-1	329	-0.30%
2022/02/21	1	15.50	0	0.00	15.55	1	333	0.30%
2022/01/11	0	0.00	1	18.70	18.50	-1	618	-0.16%
2022/01/06	1	17.90	0	0.00	17.90	1	797	0.13%
2021/12/17	0	0.00	3	18.40	18.50	-3	981	-0.31%
2021/12/13	3	20.48	0	0.00	20.10	3	1,283	0.23%
2021/11/15	0	0.00	1	18.50	18.60	-1	1,543	-0.06%
2021/11/12	1	20.30	0	0.00	19.55	1	1,572	0.06%
2021/11/10	0	0.00	2	20.85	20.75	-2	1,617	-0.12%
2021/11/09	0	0.00	7	19.12	19.95	-7	1,581	-0.44%
2021/11/05	1	18.70	0	0.00	18.35	1	1,562	0.06%
2021/11/04	0	0.00	5	18.20	18.40	-5	1,558	-0.32%
2021/11/03	5	18.10	6	18.74	18.60	-1	1,549	-0.06%
2021/11/02	7	18.40	0	0.00	18.10	7	1,538	0.46%
2021/11/01	7	19.11	19	19.74	20.00	-12	1,506	-0.80%
2021/10/29	11	18.75	0	0.00	18.65	11	1,492	0.74%
2021/10/26	2	20.05	0	0.00	20.15	2	1,467	0.14%
2021/10/25	0	0.00	9	20.20	19.85	-9	1,459	-0.62%
2021/10/22	6	19.63	3	20.60	19.60	3	1,445	0.21%
2021/10/21	3	19.95	0	0.00	20.00	3	1,429	0.21%
2021/10/20	3	21.85	0	0.00	21.60	3	1,403	0.21%
2021/10/19	7	22.50	0	0.00	21.60	7	1,390	0.50%
2021/10/08	0	0.00	5	15.65	15.70	-5	1,025	-0.49%
2021/09/30	5	15.05	0	0.00	15.40	5	985	0.51%
2021/09/28	0	0.00	10	15.95	15.15	-10	972	-1.03%
2021/09/27	5	15.05	0	0.00	15.05	5	962	0.52%
2021/09/24	5	15.85	0	0.00	15.50	5	955	0.52%
2021/09/22	0	0.00	5	16.65	15.90	-5	935	-0.53%
2021/09/17	5	15.60	0	0.00	16.05	5	918	0.54%
2021/09/16	7	16.19	7	16.79	16.25	0	887	0.00%
2021/09/10	0	0.00	3	16.00	14.90	-3	481	-0.62%
2021/08/18	0	0.00	1	13.25	13.30	-1	183	-0.54%
2021/08/16	1	13.90	0	0.00	13.60	1	129	0.77%
2021/03/23	0	0.00	3	11.62	11.25	-3	52	-5.70%
2021/03/22	3	11.75	1	11.55	11.90	2	64	3.09%
2021/03/18	1	11.65	0	0.00	11.75	1	63	1.57%
2021/03/10	0	0.00	2	11.35	11.50	-2	73	-2.73%
2020/12/16	0	0.00	1	12.95	13.00	-1	176	-0.57%
2020/12/11	1	12.30	0	0.00	12.00	1	179	0.56%
2020/12/07	0	0.00	1	11.90	11.90	-1	173	-0.58%
2020/12/04	2	12.35	0	0.00	12.35	2	171	1.17%
2020/12/02	1	13.10	0	0.00	12.80	1	164	0.61%
2020/12/01	3	15.40	0	0.00	13.50	3	154	1.94%
2020/11/27	0	0.00	1	12.95	12.85	-1	94	-1.06%
2020/11/25	1	11.25	0	0.00	11.25	1	80	1.24%
2020/11/23	0	0.00	5	11.55	11.55	-5	78	-6.35%
2020/11/17	0	0.00	1	11.20	11.20	-1	70	-1.42%
2020/11/11	1	10.95	0	0.00	10.95	1	70	1.41%
2020/10/08	0	0.00	1	13.50	12.70	-1	114	-0.88%
2020/09/23	0	0.00	2	12.70	12.95	-2	126	-1.58%
2020/09/21	3	12.90	0	0.00	13.30	3	124	2.40%
2020/09/17	0	0.00	1	13.20	12.70	-1	117	-0.85%
2020/09/11	1	12.00	0	0.00	11.55	1	104	0.96%
2020/09/04	0	0.00	3	11.30	11.40	-3	103	-2.90%
2020/09/02	3	11.25	0	0.00	11.25	3	103	2.91%
2020/07/02	0	0.00	1	12.50	12.50	-1	59	-1.67%
2020/06/08	1	11.90	0	0.00	11.85	1	60	1.64%
2020/05/08	0	0.00	1	9.81	10.25	-1	41	-2.42%
2020/05/05	0	0.00	1	10.25	10.05	-1	40	-2.48%
2020/04/28	2	9.60	0	0.00	9.75	2	43	4.62%
2019/11/07	0	0.00	1	13.95	13.80	-1	35	-2.82%
2019/10/15	0	0.00	1	14.55	14.40	-1	76	-1.30%
2019/10/14	1	14.65	0	0.00	14.70	1	76	1.31%
2019/10/08	1	15.00	0	0.00	14.95	1	75	1.32%
2019/08/26	0	0.00	1	15.00	14.60	-1	74	-1.35%
2019/08/21	1	14.55	0	0.00	14.75	1	73	1.37%
2019/08/01	0	0.00	2	14.93	14.90	-2	37	-5.34%
2019/07/30	2	14.83	0	0.00	14.75	2	37	5.31%
2019/07/29	0	0.00	3	14.77	14.70	-3	37	-7.96%
2019/06/25	0	0.00	1	14.60	14.35	-1	67	-1.48%
2019/06/13	1	14.65	0	0.00	14.60	1	109	0.91%
2019/06/11	0	0.00	3	14.70	14.85	-3	118	-2.53%
2019/05/27	0	0.00	1	14.95	15.10	-1	186	-0.54%
2019/05/17	1	14.50	0	0.00	14.50	1	186	0.54%
2019/04/01	0	0.00	4	18.38	18.10	-4	151	-2.64%
2019/03/28	2	19.20	0	0.00	19.00	2	147	1.35%
2019/03/26	2	18.40	0	0.00	18.35	2	139	1.44%
2019/03/21	0	0.00	1	19.55	19.70	-1	131	-0.76%
2019/03/19	1	19.35	0	0.00	20.00	1	125	0.80%
2019/03/18	4	20.94	0	0.00	20.60	4	109	3.65%
2019/03/15	0	0.00	1	21.75	22.40	-1	102	-0.98%
2019/03/13	3	21.95	1	21.90	22.30	2	92	2.16%
2019/03/12	1	23.25	0	0.00	22.80	1	80	1.25%
2018/08/10	0	0.00	1	24.75	24.50	-1	27	-3.66%
2018/07/26	1	25.70	0	0.00	25.60	1	49	2.02%
2018/06/08	0	0.00	1	32.20	32.55	-1	81	-1.23%
2018/06/06	0	0.00	1	31.50	31.40	-1	78	-1.27%
2018/06/05	2	30.80	2	31.33	31.00	0	78	0.00%
2018/06/04	1	31.40	0	0.00	31.40	1	78	1.28%
2018/06/01	1	31.50	0	0.00	31.50	1	78	1.27%
2018/04/19	2	33.00	0	0.00	33.00	2	68	2.92%
2018/03/31	0	0.00	1	33.00	33.00	-1	45	-2.20%
2018/03/30	1	32.00	1	33.00	33.30	0	46	0.00%
2018/03/28	0	0.00	2	32.40	32.75	-2	49	-4.02%
2018/03/22	2	34.15	0	0.00	33.90	2	61	3.27%
2018/03/21	1	34.80	0	0.00	34.50	1	61	1.63%
2018/03/19	0	0.00	2	35.18	35.20	-2	61	-3.23%
2018/03/06	1	32.70	1	33.10	33.10	0	79	0.00%
2018/02/27	1	38.10	1	40.55	38.40	0	88	0.00%
2018/02/26	0	0.00	1	36.90	36.90	-1	85	-1.16%
2018/01/25	0	0.00	1	39.60	39.60	-1	321	-0.31%
2018/01/22	2	39.65	0	0.00	39.65	2	360	0.56%
2018/01/12	1	43.00	0	0.00	43.45	1	405	0.25%