光寶科 (2301)-統一-基隆券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
110,420張
產業
上市電腦週邊類股
1412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9	112.06	48.1	110.97	112.00	-39.1	24,932	-0.16%
2024/05/22	6	103.08	7	103.50	103.50	-1	23,346	0.00%
2024/05/21	0	0.00	2	100.00	101.50	-2	23,276	-0.01%
2024/05/20	9	98.20	9	98.70	100.50	0	23,219	0.00%
2024/05/17	5	100.00	2	101.50	100.00	3	23,038	0.01%
2024/05/16	7	101.71	1	101.00	100.50	6	22,865	0.03%
2024/05/15	2	104.50	6	104.92	104.50	-4	22,615	-0.02%
2024/05/14	1	103.50	3	103.50	103.50	-2	22,822	-0.01%
2024/05/10	1	105.50	6	104.92	105.00	-5	22,805	-0.02%
2024/05/09	1	99.90	0	0.00	101.00	1	22,211	0.00%
2024/05/08	1	100.00	10	100.55	101.50	-9	22,247	-0.04%
2024/05/07	9	97.97	1	99.40	99.10	8	22,158	0.04%
2024/05/06	12	99.91	0	0.00	99.40	12	22,068	0.05%
2024/05/03	1	100.50	1	102.50	99.70	0	22,099	0.00%
2024/05/02	3	98.70	3	100.33	99.10	0	22,026	0.00%
2024/04/30	1	100.00	3	101.83	100.00	-2	21,895	-0.01%
2024/04/29	3	102.00	3	101.00	101.00	0	22,022	0.00%
2024/04/25	5	98.36	3	100.27	99.40	2	22,557	0.01%
2024/04/24	0	0.00	6	97.12	98.40	-6	22,441	-0.03%
2024/04/23	5.2	95.28	0	0.00	94.60	5.2	22,495	0.02%
2024/04/22	0.1	96.80	1	96.20	96.80	-0.9	22,353	0.00%
2024/04/19	3	96.60	2	97.80	96.10	1	22,327	0.00%
2024/04/18	6	98.85	5	98.44	99.00	1	22,146	0.00%
2024/04/17	2.5	95.70	5	96.32	96.30	-2.5	22,060	-0.01%
2024/04/16	26	97.93	12	98.83	95.30	14	22,143	0.06%
2024/04/15	2	101.00	1	101.00	102.00	1	21,669	0.00%
2024/04/12	1	103.00	0	0.00	103.00	1	21,513	0.00%
2024/04/11	0	0.00	1	104.00	104.00	-1	21,493	0.00%
2024/04/10	3	104.17	2	103.75	103.50	1	21,433	0.00%
2024/04/09	1	105.00	11.2	104.46	104.00	-10.2	21,390	-0.05%
2024/04/08	5	104.80	0	0.00	105.00	5	21,360	0.02%
2024/04/03	6.2	104.84	4	103.50	104.00	2.2	21,284	0.01%
2024/04/02	14.2	103.89	4	103.13	104.00	10.2	21,089	0.05%
2024/04/01	12	101.33	0	0.00	100.00	12	20,575	0.06%
2024/03/29	18.2	100.41	23	100.43	101.00	-4.8	20,404	-0.02%
2024/03/28	6.1	108.00	7	108.36	106.00	-1	19,494	0.00%
2024/03/27	14	114.39	0	0.00	112.50	14	19,028	0.07%
2024/03/26	3	116.83	6	119.17	120.50	-3	18,645	-0.02%
2024/03/25	15	118.40	3	118.50	119.00	12	18,501	0.06%
2024/03/22	16	120.75	9	119.89	121.50	7	18,373	0.04%
2024/03/21	10	123.75	19	124.21	123.50	-9	17,776	-0.05%
2024/03/20	19	120.21	16	120.63	123.00	3	17,149	0.02%
2024/03/19	4.5	116.11	12	116.25	116.00	-7.5	16,220	-0.05%
2024/03/18	1	110.50	0	0.00	112.00	1	16,014	0.01%
2024/03/15	3	112.33	0	0.00	112.00	3	15,877	0.02%
2024/03/14	6	112.25	0	0.00	112.00	6	15,754	0.04%
2024/03/13	5	115.30	22	116.07	114.50	-17	15,658	-0.11%
2024/03/12	13.5	114.70	3	115.17	115.00	10.5	15,421	0.07%
2024/03/11	6	113.58	6	113.67	113.50	0	15,300	0.00%
2024/03/08	3.4	113.50	7.5	115.00	114.00	-4.1	15,216	-0.03%
2024/03/07	4	112.38	10	111.85	111.00	-6	14,955	-0.04%
2024/03/06	0	0.00	2	113.50	113.50	-2	14,923	-0.01%
2024/03/05	4.5	113.11	3	113.67	114.00	1.5	15,414	0.01%
2024/03/04	4	114.75	3	115.17	114.00	1	15,340	0.01%
2024/03/01	5	110.90	4	111.38	112.50	1	15,103	0.01%
2024/02/29	0	0.00	1.4	109.86	109.50	-1.4	14,922	-0.01%
2024/02/27	11	108.45	5	111.20	107.50	6	14,665	0.04%
2024/02/26	1.2	107.92	1	107.00	107.00	0.2	14,218	0.00%
2024/02/23	0	0.00	1	110.50	108.50	-1	14,389	-0.01%
2024/02/22	0	0.00	2	108.50	108.50	-2	14,475	-0.01%
2024/02/21	1	107.50	0	0.00	106.00	1	14,507	0.01%
2024/02/19	3	109.17	0	0.00	109.00	3	14,504	0.02%
2024/02/16	0	0.00	1.5	111.67	110.00	-1.5	14,698	-0.01%
2024/02/15	4	109.37	5	109.00	108.50	-1	14,602	-0.01%
2024/02/05	0	0.00	3	113.33	113.00	-3	14,449	-0.02%
2024/02/02	0	0.00	2	111.00	111.50	-2	14,410	-0.01%
2024/02/01	1.1	108.95	1	108.50	109.00	0.1	14,677	0.00%
2024/01/30	1	108.50	1	110.50	108.50	0	14,951	0.00%
2024/01/29	3	109.00	1	110.50	109.50	2	14,980	0.01%
2024/01/26	1	109.00	0	0.00	107.50	1	15,097	0.01%
2024/01/25	2	110.25	0	0.00	111.00	2	15,316	0.01%
2024/01/24	1	113.50	0	0.00	112.00	1	15,583	0.01%
2024/01/23	12	114.38	0	0.00	113.50	12	16,223	0.07%
2024/01/22	11	114.64	9	114.83	114.50	2	16,246	0.01%
2024/01/19	1	109.50	1.1	107.62	110.00	-0.1	15,779	0.00%
2024/01/18	2	106.50	0	0.00	106.50	2	15,715	0.01%
2024/01/17	0.1	108.00	1	108.00	107.50	-1	15,890	-0.01%
2024/01/16	2	107.00	0	107.00	106.50	2	16,006	0.01%
2024/01/15	1	107.00	1	108.00	107.00	0	16,135	0.00%
2024/01/12	4	107.50	0	0.00	107.00	4	16,406	0.02%
2024/01/11	2	108.00	1	109.00	108.50	1	16,484	0.01%
2024/01/10	9	110.11	0.5	107.00	107.00	8.5	16,822	0.05%
2024/01/09	5	115.70	6	116.83	114.50	-1	17,003	-0.01%
2024/01/05	10	113.00	11	113.55	114.50	-1	17,597	-0.01%
2024/01/03	3	113.00	0	0.00	112.50	3	18,163	0.02%
2024/01/02	15	114.37	14	114.50	115.00	1	18,268	0.01%
2023/12/29	1	117.50	3	118.50	117.00	-2	18,342	-0.01%
2023/12/28	0	0.00	2	119.00	118.00	-2	18,469	-0.01%
2023/12/27	4	116.75	1	118.00	117.00	3	18,597	0.02%
2023/12/26	7	115.64	1	117.00	117.00	6	19,043	0.03%
2023/12/22	1	115.50	2	115.50	115.50	-1	19,348	-0.01%
2023/12/21	2	113.50	1	114.50	114.00	1	19,305	0.01%
2023/12/20	0	0.00	2	115.00	114.00	-2	19,235	-0.01%
2023/12/18	3	112.17	0	0.00	112.00	3	19,261	0.02%
2023/12/15	4	113.50	0	0.00	112.00	4	19,464	0.02%
2023/12/14	4	115.00	1	116.00	114.50	3	19,506	0.02%
2023/12/13	0	0.00	6.1	113.02	113.00	-6.1	19,776	-0.03%
2023/12/12	4	110.38	0.1	111.00	110.00	3.9	20,374	0.02%
2023/12/11	1	111.00	1	115.00	110.50	0	20,717	0.00%
2023/12/08	0	0.00	0.1	113.00	113.00	-0.1	20,897	0.00%
2023/12/06	0.1	111.00	1	113.00	111.50	-0.9	21,603	0.00%
2023/12/05	1	110.50	50	109.00	110.50	-49	21,792	-0.22%
2023/12/04	1.1	110.95	6	110.25	110.50	-4.9	21,848	-0.02%
2023/12/01	49	107.45	15	108.33	108.00	34	21,927	0.16%
2023/11/30	34	107.88	48	109.38	110.00	-14	22,204	-0.06%
2023/11/29	32	108.56	33	109.02	109.00	-1	21,907	0.00%
2023/11/28	23	106.80	20	107.75	107.50	3	22,184	0.01%
2023/11/27	25	106.40	1	106.00	107.00	24	22,734	0.11%
2023/11/24	30	106.00	40	106.88	107.50	-10	23,074	-0.04%
2023/11/23	22	106.59	10	107.50	106.50	12	23,281	0.05%
2023/11/22	43	107.86	30	108.33	107.00	13	23,623	0.06%
2023/11/21	1.1	111.95	24.9	111.68	112.00	-23.8	23,791	-0.10%
2023/11/20	20	108.75	20	109.25	109.00	0	24,621	0.00%
2023/11/17	90	109.22	90	109.89	109.50	0	24,927	0.00%
2023/11/16	24	111.42	20	113.50	110.50	4	25,782	0.02%
2023/11/15	21	112.62	0	0.00	112.50	21	26,162	0.08%
2023/11/14	0	0.00	2	113.50	113.00	-2	26,650	-0.01%
2023/11/10	1	111.50	0	0.00	112.50	1	27,695	0.00%
2023/11/09	2	109.75	7	109.71	112.00	-5	28,276	-0.02%
2023/11/08	2	114.00	6	113.58	113.50	-4	28,308	-0.01%
2023/11/07	1	110.50	0	0.00	110.50	1	28,422	0.00%
2023/11/06	0	0.00	4	111.37	111.00	-4	29,172	-0.01%
2023/11/03	5	110.30	108	110.21	109.00	-103	29,733	-0.35%	大賣/鉅額交易
2023/11/02	25	108.36	29	108.86	108.50	-4	30,927	-0.01%
2023/11/01	2	102.00	2	103.25	103.50	0	32,530	0.00%
2023/10/31	8.2	104.43	0	0.00	100.00	8.2	33,831	0.02%
2023/10/30	0	0.00	1	107.00	107.00	-1	34,781	0.00%
2023/10/27	2	109.00	1	108.50	108.50	1	36,368	0.00%
2023/10/26	10	107.00	10	107.50	107.00	0	39,862	0.00%
2023/10/25	1	109.00	0	0.00	109.00	1	41,518	0.00%
2023/10/24	20	108.00	21	108.79	109.00	-1	42,275	0.00%
2023/10/23	0	0.00	0.1	108.00	106.00	-0.1	43,207	0.00%
2023/10/20	31	104.03	33	104.92	108.00	-2	44,789	0.00%
2023/10/19	10	105.00	11	106.09	107.00	-1	46,031	0.00%
2023/10/18	24.1	105.94	21	106.90	106.00	3.1	47,121	0.01%
2023/10/17	126	110.85	27	111.07	109.50	99	47,248	0.21%	大買/
2023/10/16	1	114.00	1	112.50	113.00	0	47,611	0.00%
2023/10/13	13.5	116.79	0	0.00	115.50	13.5	49,033	0.03%
2023/10/12	2	121.50	10	122.45	122.50	-8	50,019	-0.02%
2023/10/11	3	119.83	5	124.10	119.50	-2	51,825	0.00%
2023/10/06	2	122.50	1	124.50	119.50	1	53,145	0.00%
2023/10/05	0	0.00	1	121.00	121.50	-1	54,397	0.00%
2023/10/04	2	120.00	1	121.50	121.00	1	55,204	0.00%
2023/10/03	5	124.60	5	123.80	123.00	0	55,426	0.00%
2023/10/02	4	124.63	3	124.67	125.50	1	55,661	0.00%
2023/09/28	3	120.67	5	122.50	121.50	-2	55,678	0.00%
2023/09/27	1	119.50	0	0.00	120.00	1	55,761	0.00%
2023/09/26	1	122.00	2	122.00	120.00	-1	56,557	0.00%
2023/09/25	0	0.00	4	120.50	120.00	-4	57,134	-0.01%
2023/09/22	15	117.50	12	117.79	120.00	3	57,243	0.01%
2023/09/21	5	118.80	2	118.75	119.00	3	57,167	0.01%
2023/09/20	4	120.25	4	122.50	120.00	0	57,135	0.00%
2023/09/19	20.1	121.77	47	122.79	120.00	-26.9	57,017	-0.05%
2023/09/18	35.2	122.21	0	0.00	121.00	35.2	57,037	0.06%
2023/09/15	3	128.00	3	127.67	126.00	0	56,867	0.00%
2023/09/14	3	126.50	3	127.17	126.50	0	56,479	0.00%
2023/09/13	40	123.50	42	124.07	124.00	-2	56,683	0.00%
2023/09/12	60.5	125.83	65	126.47	125.00	-4.5	57,375	-0.01%
2023/09/11	14.2	127.65	14	128.82	127.50	0.2	57,497	0.00%
2023/09/08	9	135.11	5	135.20	134.50	4	57,338	0.01%
2023/09/07	2.1	135.38	0	0.00	134.00	2.1	57,293	0.00%
2023/09/06	13	134.19	21	135.05	134.50	-8	57,478	-0.01%
2023/09/05	43	131.71	46	132.42	134.00	-3	57,483	-0.01%
2023/09/04	40	134.00	42	134.80	134.00	-2	57,142	0.00%
2023/09/01	16.3	135.80	10	134.90	134.50	6.3	57,005	0.01%
2023/08/31	2	135.25	2	137.25	137.00	0	56,688	0.00%
2023/08/30	8	139.94	2	141.75	138.50	6	56,369	0.01%
2023/08/29	2	140.25	4	142.00	141.50	-2	56,148	0.00%
2023/08/28	4	139.87	2	139.25	138.50	2	55,969	0.00%
2023/08/25	9.1	146.65	1	149.00	145.00	8.1	56,009	0.01%
2023/08/24	7	153.21	11	154.27	151.50	-4	55,662	-0.01%
2023/08/23	6	147.42	4	148.00	148.50	2	54,756	0.00%
2023/08/22	5.5	150.09	6	150.50	149.00	-0.5	54,411	0.00%
2023/08/21	33	143.71	29	143.90	144.00	4	53,448	0.01%
2023/08/18	7	149.43	8	145.38	146.00	-1	52,991	0.00%
2023/08/17	6	146.42	28.1	148.98	150.00	-22.1	52,290	-0.04%
2023/08/16	6.1	142.44	6	143.83	147.00	0.1	51,639	0.00%
2023/08/15	4	143.13	18.1	143.00	143.50	-14.1	51,032	-0.03%
2023/08/14	3	136.17	1	140.00	136.50	2	50,387	0.00%
2023/08/11	2	138.00	4	141.00	137.00	-2	50,063	0.00%
2023/08/10	16.5	134.02	13	133.92	139.00	3.5	49,689	0.01%
2023/08/09	4	141.00	2	140.00	141.00	2	48,829	0.00%
2023/08/08	18.1	142.43	7	142.21	143.00	11.1	48,117	0.02%
2023/08/07	25	143.88	34	144.62	148.00	-9	46,702	-0.02%
2023/08/04	13	140.92	7	138.00	140.00	6	44,740	0.01%
2023/08/02	11.4	144.57	0	0.00	139.00	11.4	43,029	0.03%
2023/08/01	120	151.24	102	150.04	154.00	18	41,371	0.04%	大買/大賣/
2023/07/31	193.3	156.47	204	157.24	150.50	-10.7	39,612	-0.03%	大買/大賣/
2023/07/28	4	147.63	7.1	150.09	159.50	-3.1	36,026	-0.01%
2023/07/27	54	150.35	61	145.65	145.00	-7	34,268	-0.02%
2023/07/26	41	145.57	0	0.00	146.50	41	33,322	0.12%
2023/07/25	8	147.06	23	146.50	142.00	-15	32,102	-0.05%
2023/07/24	16	148.13	15	148.07	149.00	1	30,314	0.00%
2023/07/21	23	142.78	10.2	144.28	146.00	12.8	28,767	0.04%
2023/07/20	4	139.13	0	0.00	139.00	4	27,572	0.01%
2023/07/19	5.1	141.40	7	139.07	136.50	-1.9	27,010	-0.01%
2023/07/18	5	140.90	29	144.42	139.50	-24	26,162	-0.09%
2023/07/17	13	146.19	11	147.95	145.50	2	24,515	0.01%
2023/07/14	28.4	137.58	16	141.94	144.00	12.4	23,051	0.05%
2023/07/13	9	132.89	16	133.94	134.00	-7	21,163	-0.03%
2023/07/12	11	125.77	9	126.11	126.50	2	19,458	0.01%
2023/07/11	7	116.86	49	118.61	120.00	-42	18,087	-0.23%
2023/07/10	0	0.00	3	114.00	112.00	-3	17,143	-0.02%
2023/07/07	19	111.00	1	114.44	111.00	18	16,763	0.11%
2023/07/06	0	117.50	1	115.96	114.50	-1	16,320	-0.01%
2023/07/05	37	117.90	4	116.75	115.00	33	15,799	0.21%
2023/07/04	5	116.80	14	117.07	119.00	-9	15,353	-0.06%
2023/07/03	12	110.88	3	113.00	113.50	9	14,419	0.06%
2023/06/30	3	103.50	5	103.00	103.50	-2	13,706	-0.01%
2023/06/29	1	102.00	1	102.00	102.00	0	13,486	0.00%
2023/06/28	1	100.00	0	0.00	100.00	1	13,410	0.01%
2023/06/26	6	101.17	2	100.60	101.00	4	13,128	0.03%
2023/06/21	4	105.13	1	105.00	105.00	3	12,831	0.02%
2023/06/20	2	105.00	0	0.00	105.00	2	12,492	0.02%
2023/06/19	1	107.50	18	106.81	107.00	-17	12,045	-0.14%
2023/06/16	3	105.00	0	0.00	105.00	3	11,437	0.03%
2023/06/15	4	110.63	7.2	110.86	111.00	-3.2	10,309	-0.03%
2023/06/14	2	100.50	0	101.00	101.00	2	9,973	0.02%
2023/06/13	12	103.54	2	102.75	103.00	10	9,704	0.10%
2023/06/12	7	106.64	5.4	104.81	103.00	1.6	9,570	0.02%
2023/06/08	0.1	94.30	0	0.00	93.80	0.1	9,261	0.00%
2023/06/05	0.1	95.00	0	0.00	96.00	0.1	9,084	0.00%
2023/06/02	0	0.00	1.3	89.80	89.80	-1.3	8,835	-0.01%
2023/05/30	1	86.70	0	0.00	86.70	1	8,213	0.01%
2023/05/29	0	0.00	1	85.80	86.40	-1	8,084	-0.01%
2023/05/26	1	82.30	2.2	83.25	83.30	-1.2	8,025	-0.01%
2023/05/19	1	81.50	0	0.00	81.90	1	7,666	0.01%
2023/05/17	1	78.60	1	80.40	80.50	0	7,578	0.00%
2023/05/16	0	0.00	2	78.50	78.60	-2	7,471	-0.03%
2023/05/10	0	0.00	1	75.70	76.60	-1	7,440	-0.01%
2023/05/09	0	0.00	1	76.70	76.60	-1	7,431	-0.01%
2023/05/08	1	76.20	3	77.00	76.90	-2	7,460	-0.03%
2023/05/04	1	76.00	0	0.00	76.00	1	7,468	0.01%
2023/05/02	0	0.00	2	75.55	75.90	-2	7,500	-0.03%
2023/04/21	1	73.20	0	0.00	73.20	1	7,214	0.01%
2023/04/14	0	0.00	13.7	76.20	76.30	-13.7	6,973	-0.20%
2023/04/07	1	74.00	0	0.00	73.20	1	6,755	0.01%
2023/04/06	1	74.10	0	0.00	74.40	1	6,730	0.01%
2023/03/28	5	72.80	0	0.00	72.70	5	7,766	0.06%
2023/03/27	5	73.40	0	0.00	73.00	5	8,045	0.06%
2023/03/16	1	70.50	0	0.00	70.00	1	8,528	0.01%
2023/03/15	1	74.40	0	0.00	74.10	1	8,658	0.01%
2023/03/10	0	0.00	1	73.10	73.10	-1	8,371	-0.01%
2023/03/07	0	0.00	1	75.10	75.30	-1	8,261	-0.01%
2023/03/06	1	73.50	0.1	74.10	74.30	0.9	8,212	0.01%
2023/03/03	4	72.70	4	72.20	72.70	0	8,155	0.00%
2023/02/03	0	0.00	1	68.30	68.20	-1	8,259	-0.01%
2023/01/10	0	0.00	2	65.80	66.10	-2	8,725	-0.02%
2023/01/06	0	0.00	1	64.70	64.70	-1	8,730	-0.01%
2022/12/20	2	63.65	1	63.20	63.20	1	8,711	0.01%
2022/12/13	2	63.80	0	0.00	63.40	2	7,832	0.03%
2022/11/23	0	0.00	1	63.70	64.10	-1	7,472	-0.01%
2022/11/14	1	67.00	0	0.00	67.10	1	7,167	0.01%
2022/11/09	0	0.00	1	66.60	66.60	-1	7,205	-0.01%
2022/11/02	1	66.10	0	0.00	66.40	1	7,492	0.01%
2022/11/01	0	0.00	1	66.20	66.70	-1	7,468	-0.01%
2022/10/27	1	64.80	0	0.00	64.50	1	7,463	0.01%
2022/10/26	0	0.00	1	64.70	65.40	-1	7,481	-0.01%
2022/10/21	1	65.50	1	65.50	65.50	0	7,407	0.00%
2022/10/20	1	63.80	0	0.00	63.70	1	7,305	0.01%
2022/10/19	0	0.00	1	65.60	65.00	-1	7,186	-0.01%
2022/10/18	1	62.70	0	0.00	62.70	1	7,006	0.01%
2022/10/17	0	0.00	2	63.30	63.50	-2	6,877	-0.03%
2022/10/14	1	63.80	0	0.00	63.40	1	7,016	0.01%
2022/10/13	1	63.80	1	62.80	63.80	0	7,296	0.00%
2022/10/06	1	66.50	0	0.00	66.40	1	7,112	0.01%
2022/10/05	0	0.00	1	67.00	66.70	-1	7,107	-0.01%
2022/10/04	1	65.50	1	65.50	65.40	0	6,991	0.00%
2022/09/30	2	63.95	4	63.85	63.80	-2	6,883	-0.03%
2022/09/29	0.6	64.70	0	0.00	64.70	0.6	6,822	0.01%
2022/09/23	0	0.00	1	66.50	66.30	-1	6,738	-0.01%
2022/09/16	2	68.20	0	0.00	68.10	2	6,495	0.03%
2022/09/14	2	67.55	1	67.50	67.00	1	6,424	0.02%
2022/09/13	0	0.00	2	68.55	69.20	-2	6,481	-0.03%
2022/09/12	1	68.60	0	0.00	68.30	1	6,523	0.02%
2022/09/05	0	0.00	2	67.70	67.50	-2	6,497	-0.03%
2022/08/30	1	64.90	0	0.00	65.30	1	6,392	0.02%
2022/08/23	0	0.00	3	65.00	64.60	-3	6,856	-0.04%
2022/08/22	1	65.20	0	0.00	65.20	1	6,855	0.01%
2022/08/19	0	0.00	1	67.40	67.70	-1	6,832	-0.01%
2022/08/16	1	67.00	0	0.00	67.20	1	6,818	0.01%
2022/08/15	1	68.50	0	0.00	68.30	1	6,781	0.01%
2022/08/12	0.7	68.60	0	0.00	69.20	0.7	6,699	0.01%
2022/08/11	0.3	67.80	2	67.85	67.90	-1.7	6,647	-0.03%
2022/08/08	0	0.00	1	66.10	66.50	-1	6,563	-0.02%
2022/08/02	0	0.00	3	65.23	65.10	-3	6,608	-0.05%
2022/07/29	1	65.00	1	65.00	65.30	0	6,534	0.00%
2022/07/28	0	0.00	1	64.20	64.30	-1	6,466	-0.02%
2022/07/27	1	63.60	1	64.00	64.00	0	6,445	0.00%
2022/07/21	3	62.07	0	0.00	62.20	3	6,405	0.05%
2022/07/20	0	0.00	3	62.23	64.60	-3	6,237	-0.05%
2022/07/14	1	57.60	0	0.00	57.50	1	6,440	0.02%
2022/07/13	4	57.95	0	0.00	58.20	4	6,439	0.06%
2022/06/09	1	63.00	0	0.00	63.10	1	6,077	0.02%
2022/05/26	1	60.80	0	0.00	60.90	1	5,739	0.02%
2022/05/23	1	62.30	0	0.00	62.40	1	5,972	0.02%
2022/05/13	2	62.60	0	0.00	62.40	2	6,275	0.03%
2022/04/27	0	0.00	1	65.80	65.60	-1	6,836	-0.01%
2022/04/22	0	0.00	1	66.90	68.00	-1	6,612	-0.02%
2022/04/20	0	0.00	7	65.27	65.70	-7	6,431	-0.11%
2022/04/19	10	68.90	5	68.20	68.20	5	6,134	0.08%
2022/04/18	1	68.50	0	0.00	68.50	1	6,087	0.02%
2022/04/13	1	68.10	1	67.80	68.10	0	6,148	0.00%
2022/04/07	1	66.60	0	0.00	66.40	1	6,206	0.02%
2022/03/29	2	68.05	0	0.00	68.00	2	6,154	0.03%
2022/03/24	0	0.00	0	67.90	67.50	0	6,264	0.00%
2022/03/07	0	0.00	2	67.80	68.50	-2	5,684	-0.04%
2022/02/15	2	66.60	2	66.50	66.50	0	4,916	0.00%
2022/02/14	0	0.00	1	66.00	66.70	-1	4,808	-0.02%
2022/02/10	0	0.00	5	68.34	68.60	-5	4,680	-0.11%
2022/02/09	3	68.60	0	0.00	69.10	3	4,603	0.07%
2022/02/08	3	68.50	2.1	67.91	68.80	0.9	4,421	0.02%
2022/01/19	0	0.00	1	63.70	63.60	-1	4,037	-0.02%
2022/01/11	0	0.00	1	63.00	63.50	-1	4,622	-0.02%
2022/01/04	0	0.00	2	64.30	64.40	-2	4,711	-0.04%
2021/12/27	0	0.00	1	63.70	63.60	-1	4,892	-0.02%
2021/12/10	1	62.70	0	0.00	62.70	1	5,531	0.02%
2021/12/07	1	61.40	0	0.00	61.40	1	5,523	0.02%
2021/12/06	0	0.00	0.7	61.80	62.10	-0.7	5,513	-0.01%
2021/12/03	0	0.00	1	61.00	60.60	-1	5,521	-0.02%
2021/11/18	1	61.70	0	0.00	61.70	1	5,651	0.02%
2021/11/08	0	0.00	1	61.70	61.70	-1	5,951	-0.02%
2021/11/05	2	60.55	1	61.00	61.50	1	5,988	0.02%
2021/11/03	0	0.00	1	61.80	61.80	-1	6,007	-0.02%
2021/11/02	2	60.95	1	61.90	61.00	1	6,042	0.02%
2021/11/01	2	61.60	0	0.00	61.50	2	6,031	0.03%
2021/10/27	0	0.00	1	61.90	62.00	-1	6,233	-0.02%
2021/10/26	1	61.00	0	0.00	60.80	1	6,606	0.02%
2021/10/12	0.8	63.30	0	0.00	63.20	0.8	6,344	0.01%
2021/10/01	0	61.80	0	0.00	62.20	0	6,517	0.00%
2021/09/23	0	0.00	6	62.20	63.80	-6	6,730	-0.09%
2021/09/22	0	0.00	1	61.50	61.80	-1	7,012	-0.01%
2021/09/02	0.3	60.69	0	0.00	60.60	0.3	7,395	0.00%
2021/08/19	1	56.80	0	0.00	56.90	1	7,265	0.01%
2021/08/05	0	0.00	11.5	63.24	62.90	-11.5	7,051	-0.16%
2021/08/02	0	0.00	3	63.67	63.90	-3	7,178	-0.04%
2021/07/30	3	63.60	19.9	64.12	64.10	-16.9	7,141	-0.24%
2021/07/28	2	58.00	0	0.00	58.90	2	6,813	0.03%
2021/07/26	0	0.00	3	58.40	58.70	-3	7,109	-0.04%
2021/07/20	2	57.60	0	0.00	58.00	2	7,000	0.03%
2021/07/19	1	57.60	0	0.00	58.30	1	6,988	0.01%
2021/07/14	2	58.10	0	0.00	58.20	2	7,032	0.03%
2021/07/13	0	0.00	4	57.70	57.90	-4	6,963	-0.06%
2021/07/12	2	57.05	0	0.00	57.00	2	6,911	0.03%
2021/07/08	10	58.30	0	0.00	57.80	10	6,935	0.14%
2021/07/01	0	0.00	1	56.62	56.60	-1	6,649	-0.02%
2021/06/29	7	57.37	0	0.00	57.40	7	6,509	0.11%
2021/06/25	2	64.70	6	65.00	64.10	-4	6,148	-0.07%
2021/06/24	0	0.00	4	64.50	64.70	-4	6,104	-0.07%
2021/06/23	5	63.50	4	63.90	64.10	1	5,975	0.02%
2021/06/18	2	65.80	0	0.00	64.90	2	5,662	0.04%
2021/06/11	0	0.00	5	65.80	65.50	-5	5,744	-0.09%
2021/06/10	0	0.00	7	65.20	65.30	-7	5,802	-0.12%
2021/05/31	0	0.00	0	65.70	66.20	0	7,003	0.00%
2021/05/28	0	0.00	1	65.40	65.70	-1	7,047	-0.01%
2021/05/18	1	61.60	1	61.50	62.00	0	7,955	0.00%
2021/05/17	0.5	60.50	0	0.00	61.10	0.5	8,033	0.01%
2021/05/13	0	0.00	4	59.20	60.90	-4	8,049	-0.05%
2021/05/11	0	0.00	2	63.60	63.00	-2	8,078	-0.02%
2021/05/10	1	66.20	0	0.00	66.00	1	8,070	0.01%
2021/05/07	0	0.00	2	67.05	67.40	-2	8,241	-0.02%
2021/05/06	1	65.60	1	64.00	64.00	0	8,286	0.00%
2021/05/05	0	0.00	0.5	65.40	65.80	-0.5	8,361	-0.01%
2021/05/04	1	67.68	0	0.00	66.30	1	8,559	0.01%
2021/04/29	0	0.00	3	64.90	63.90	-3	8,343	-0.04%
2021/04/16	2	62.50	0	0.00	63.00	2	8,612	0.02%
2021/04/09	0	0.00	1	65.00	64.80	-1	9,032	-0.01%
2021/03/30	0	0.00	0.3	63.30	64.00	-0.3	8,781	0.00%
2021/03/29	0	0.00	5	62.70	62.70	-5	8,740	-0.06%
2021/03/22	0	0.00	0	61.00	61.30	0	8,991	0.00%
2021/03/17	0	0.00	5	60.10	60.50	-5	8,820	-0.06%
2021/03/15	6	60.32	0	0.00	59.90	6	8,767	0.07%
2021/03/12	0	0.00	7	61.17	62.10	-7	8,654	-0.08%
2021/03/11	1.5	58.50	1	58.70	58.70	0.5	8,470	0.01%
2021/03/10	4	57.85	1	57.90	58.00	3	8,425	0.04%
2021/03/09	2	56.75	0	0.00	57.20	2	8,380	0.02%
2021/03/08	2	58.40	1	58.80	58.50	1	8,115	0.01%
2021/03/04	10	58.93	0	0.00	58.80	10	8,104	0.12%
2021/03/02	1	59.80	0	0.00	58.80	1	7,948	0.01%
2021/02/25	0	0.00	2.9	60.91	60.70	-2.9	7,575	-0.04%
2021/02/24	1	60.20	0	0.00	60.00	1	7,513	0.01%
2021/02/23	0	0.00	1	59.80	60.20	-1	7,422	-0.01%
2021/02/17	0	0.00	2	56.40	56.80	-2	7,173	-0.03%
2021/02/03	1	55.60	0	0.00	56.30	1	7,007	0.01%
2021/02/02	0	56.50	0	0.00	56.10	0	6,942	0.00%
2021/02/01	0	0.00	1	54.80	55.10	-1	6,783	-0.01%
2021/01/28	1	56.40	0	0.00	57.00	1	6,543	0.02%
2021/01/27	1	57.90	1	58.20	57.60	0	6,467	0.00%
2021/01/26	0	0.00	7	57.14	56.60	-7	6,336	-0.11%
2021/01/25	1	53.00	0	0.00	54.40	1	6,166	0.02%
2021/01/21	2	52.90	0	0.00	52.70	2	6,133	0.03%
2021/01/19	0	0.00	3	53.00	53.10	-3	6,095	-0.05%
2021/01/12	0	0.00	2.1	53.01	52.80	-2.1	5,878	-0.04%
2021/01/11	0	0.00	1	53.40	53.80	-1	5,800	-0.02%
2021/01/08	0	0.00	1	52.40	52.60	-1	5,738	-0.02%
2021/01/07	0	0.00	2	52.30	52.20	-2	5,643	-0.04%
2021/01/06	1	51.40	3	52.20	51.50	-2	5,581	-0.04%
2021/01/05	1	51.40	0	0.00	51.60	1	5,375	0.02%
2021/01/04	0	0.00	11	50.01	51.40	-11	5,291	-0.21%
2020/12/30	1	50.00	0	0.00	50.00	1	5,174	0.02%
2020/12/29	0	0.00	2	49.90	49.95	-2	5,164	-0.04%
2020/12/25	1	49.30	0	0.00	49.30	1	5,159	0.02%
2020/12/21	0	0.00	0.7	48.80	49.05	-0.7	5,179	-0.01%
2020/12/16	0	0.00	0.7	49.05	49.15	-0.7	4,909	-0.01%
2020/12/15	1	48.25	0	0.00	48.20	1	4,923	0.02%
2020/12/08	0	0.00	1	49.00	48.95	-1	4,933	-0.02%
2020/12/07	1	48.60	0	0.00	49.10	1	4,897	0.02%
2020/12/02	1	49.35	0	0.00	49.35	1	4,779	0.02%
2020/11/24	0	0.00	0	48.40	48.30	0	4,747	0.00%
2020/11/18	0	0.00	1	48.30	48.55	-1	4,609	-0.02%
2020/11/17	0	0.00	1	48.30	48.30	-1	4,579	-0.02%
2020/11/12	0	0.00	5	47.63	47.45	-5	4,589	-0.11%
2020/11/11	0	0.00	1	47.30	47.70	-1	4,608	-0.02%
2020/11/09	0	0.00	1	47.50	47.40	-1	4,629	-0.02%
2020/11/05	0	0.00	2	47.53	47.30	-2	4,711	-0.04%
2020/11/04	1	46.85	3	47.25	47.25	-2	4,729	-0.04%
2020/11/02	0	0.00	10.4	46.01	45.85	-10.4	4,759	-0.22%
2020/10/28	0	0.00	2	46.53	46.55	-2	5,203	-0.04%
2020/10/27	0	0.00	3	46.00	46.00	-3	5,929	-0.05%
2020/10/26	3	46.00	0	0.00	45.95	3	6,008	0.05%
2020/10/21	1	45.55	0	0.00	45.50	1	6,149	0.02%
2020/10/20	1	45.70	0	0.00	45.80	1	6,185	0.02%
2020/10/19	5	46.00	5	46.20	46.00	0	6,223	0.00%
2020/10/15	1	45.50	0	0.00	45.55	1	6,309	0.02%
2020/10/14	2	45.40	0	0.00	45.40	2	6,344	0.03%
2020/10/08	0	0.00	10	45.55	45.65	-10	6,709	-0.15%
2020/10/07	5	45.42	0	0.00	45.40	5	6,787	0.07%
2020/10/06	4	45.69	0	0.00	45.90	4	6,870	0.06%
2020/09/29	0	0.00	1	45.40	45.50	-1	7,142	-0.01%
2020/09/24	0	0.00	5	45.05	45.00	-5	7,318	-0.07%
2020/09/23	0	0.00	1	46.05	46.00	-1	7,317	-0.01%
2020/09/14	0	0.00	1	46.50	47.00	-1	8,956	-0.01%
2020/09/10	0	0.00	0.8	46.00	46.00	-0.8	9,250	-0.01%
2020/09/09	2	45.73	0	0.00	46.15	2	9,381	0.02%
2020/09/08	2	46.30	0	0.00	46.45	2	9,419	0.02%
2020/09/03	5	46.30	0	0.00	46.05	5	9,816	0.05%
2020/08/28	1	46.75	0	0.00	46.65	1	10,032	0.01%
2020/08/18	4	47.95	7	48.21	47.95	-3	10,385	-0.03%
2020/08/17	3	47.80	0	0.00	47.85	3	10,402	0.03%
2020/08/13	1	47.50	0	0.00	47.80	1	10,395	0.01%
2020/07/31	3	49.33	9	49.84	49.60	-6	10,222	-0.06%
2020/07/29	1	45.00	0	0.00	44.80	1	9,473	0.01%
2020/07/21	0	0.00	5	47.05	46.80	-5	9,641	-0.05%
2020/07/09	2	47.25	0	0.00	47.10	2	9,373	0.02%
2020/07/06	1	46.90	1	47.05	47.05	0	9,052	0.00%
2020/07/03	3	46.80	3	46.90	46.85	0	9,031	0.00%
2020/07/02	3	47.00	0	0.00	47.15	3	9,062	0.03%
2020/06/29	0	0.00	1	46.60	46.50	-1	9,047	-0.01%
2020/06/24	7	47.41	3	47.93	47.30	4	8,911	0.04%
2020/06/23	18	47.81	0	47.80	47.40	18	8,773	0.21%
2020/06/22	0	0.00	7	53.21	53.10	-7	8,201	-0.09%
2020/06/19	1	51.40	0	0.00	52.40	1	7,984	0.01%
2020/06/18	0	0.00	4	51.65	52.40	-4	7,710	-0.05%
2020/06/16	0	0.00	5	51.20	51.10	-5	7,683	-0.07%
2020/06/15	4	51.30	1	51.30	51.30	3	7,769	0.04%
2020/06/12	1	50.80	4	49.85	50.80	-3	7,842	-0.04%
2020/06/10	0	0.00	6	50.95	51.40	-6	7,831	-0.08%
2020/06/09	0	0.00	1	50.60	50.60	-1	7,922	-0.01%
2020/06/08	1	50.70	1	51.00	50.80	0	8,045	0.00%
2020/06/04	5.8	49.77	5	49.80	49.85	0.8	8,097	0.01%
2020/06/03	0	0.00	10	49.80	49.55	-10	8,104	-0.12%
2020/06/01	0	0.00	5	49.20	48.85	-5	8,099	-0.06%
2020/05/26	0	0.00	9.4	48.06	48.00	-9.4	8,632	-0.11%
2020/05/21	0	0.00	10	47.20	47.35	-10	8,654	-0.12%
2020/05/19	0	0.00	6	46.83	46.80	-6	8,790	-0.07%
2020/05/15	3	46.48	0	0.00	46.10	3	8,648	0.03%
2020/05/12	0	0.00	1	47.15	46.90	-1	8,342	-0.01%
2020/05/08	0	0.00	2	46.95	46.95	-2	8,178	-0.02%
2020/05/05	5	46.50	1	46.50	46.65	4	7,985	0.05%
2020/05/04	5	45.50	0	0.00	46.50	5	7,975	0.06%
2020/04/28	1	45.05	0.5	45.05	45.05	0.5	7,755	0.01%
2020/04/24	9	43.83	5	44.25	43.80	4	7,811	0.05%
2020/04/14	0	0.00	1	43.45	43.25	-1	7,251	-0.01%
2020/04/10	2	42.20	0	0.00	42.50	2	7,197	0.03%
2020/04/08	0	0.00	1	42.30	42.15	-1	7,196	-0.01%
2020/04/07	0	0.00	3	42.30	42.10	-3	7,149	-0.04%
2020/03/27	0	0.00	0.2	41.00	40.95	-0.2	6,649	0.00%
2020/03/25	0	0.00	1	40.65	40.50	-1	6,604	-0.02%
2020/03/19	0	0.00	1	38.60	37.80	-1	6,314	-0.02%
2020/03/18	1	39.40	0	0.00	39.10	1	6,121	0.02%
2020/03/17	3	39.57	4	40.00	39.40	-1	6,012	-0.02%
2020/03/16	1	41.20	5	41.30	40.35	-4	5,848	-0.07%
2020/03/12	10	42.07	0	0.00	42.00	10	5,480	0.18%
2020/03/11	3	43.90	0	0.00	44.20	3	5,258	0.06%
2020/03/10	0	0.00	2	44.23	44.00	-2	5,216	-0.04%
2020/03/09	2	43.53	0	0.00	44.00	2	5,074	0.04%
2020/03/05	14	44.91	0	0.00	44.85	14	4,966	0.28%
2020/03/03	12	44.17	11	44.15	43.95	1	4,719	0.02%
2020/03/02	12	42.95	0	0.00	42.85	12	4,574	0.26%
2020/02/27	1	43.85	0	0.00	43.85	1	4,715	0.02%
2020/02/12	1	47.00	0	0.00	47.10	1	4,532	0.02%
2020/01/31	0	0.00	2	47.65	47.20	-2	4,919	-0.04%
2020/01/30	2	47.65	2	48.50	45.65	0	4,862	0.00%
2020/01/07	4	48.90	0	0.00	48.90	4	6,080	0.07%
2020/01/06	1	49.20	0	0.00	49.05	1	6,158	0.02%
2019/12/30	2	49.75	0	0.00	49.90	2	6,376	0.03%
2019/12/20	0	0.00	4	51.00	49.65	-4	7,003	-0.06%
2019/12/12	2	49.70	2	50.00	49.70	0	7,039	0.00%
2019/12/06	1	49.10	1	49.40	49.10	0	7,085	0.00%
2019/12/05	4	49.50	4	49.00	49.50	0	7,090	0.00%
2019/11/29	5	48.67	0	0.00	48.40	5	7,151	0.07%
2019/11/28	0	0.00	62.5	49.05	49.10	-62.5	7,169	-0.87%
2019/11/21	0	0.00	2	50.80	50.60	-2	7,051	-0.03%
2019/11/06	0	0.00	3	50.80	50.80	-3	7,782	-0.04%
2019/11/05	0	0.00	11.2	51.40	51.50	-11.2	7,928	-0.14%
2019/11/01	0	0.00	1	49.75	49.95	-1	7,976	-0.01%
2019/10/22	0	0.00	1	51.00	51.50	-1	8,344	-0.01%
2019/09/27	10	50.40	10	49.15	49.30	0	7,555	0.00%
2019/09/25	0	0.00	3	49.60	49.80	-3	7,362	-0.04%
2019/09/19	0	0.00	6	48.75	48.45	-6	7,127	-0.08%
2019/09/04	0	0.00	2	48.55	48.60	-2	6,968	-0.03%
2019/08/30	0	0.00	20	49.24	50.00	-20	6,881	-0.29%
2019/08/28	0	0.00	16	48.95	48.45	-16	6,770	-0.24%
2019/08/27	0	0.00	3	49.00	48.40	-3	6,762	-0.04%
2019/08/26	0	0.00	7	47.77	48.25	-7	6,675	-0.10%
2019/08/22	0	0.00	2	48.20	48.55	-2	6,697	-0.03%
2019/08/21	1	48.00	0	0.00	48.00	1	6,822	0.01%
2019/08/20	0	0.00	3	48.60	49.00	-3	6,719	-0.04%
2019/08/19	4	47.40	0	0.00	47.10	4	6,537	0.06%
2019/08/16	0	0.00	3	47.77	47.90	-3	6,449	-0.05%
2019/08/14	4	46.40	4	46.25	46.30	0	6,153	0.00%
2019/08/13	4	46.26	0	0.00	46.30	4	6,100	0.07%
2019/08/12	32	47.23	31	46.76	46.40	1	6,048	0.02%
2019/08/07	21	46.34	0	0.00	46.00	21	5,807	0.36%
2019/08/06	13	46.62	0	0.00	46.80	13	5,647	0.23%
2019/08/01	0	0.00	1	46.00	46.25	-1	5,076	-0.02%
2019/07/22	2	43.15	0	0.00	43.00	2	4,642	0.04%
2019/07/19	2	47.20	1	47.50	47.10	1	4,397	0.02%
2019/07/11	2	46.95	2	46.70	46.95	0	4,113	0.00%
2019/07/09	2	46.05	2	46.60	46.05	0	4,096	0.00%
2019/07/08	3	46.75	3	46.60	46.75	0	4,116	0.00%
2019/07/05	3	46.70	3	46.70	46.70	0	4,175	0.00%
2019/07/03	5	46.10	5	45.84	46.10	0	4,224	0.00%
2019/06/21	0	0.00	4	45.80	44.80	-4	4,478	-0.09%
2019/06/10	0	0.00	1	46.00	46.00	-1	4,664	-0.02%
2019/06/04	0	0.00	2	45.50	45.25	-2	4,691	-0.04%
2019/05/30	0	0.00	2	45.00	45.10	-2	4,772	-0.04%
2019/05/29	0	0.00	1	44.50	44.60	-1	4,926	-0.02%
2019/05/08	1	43.40	0	0.00	43.30	1	5,802	0.02%
2019/05/07	0.1	44.10	0	0.00	44.30	0.1	5,821	0.00%
2019/04/30	3	43.40	0	0.00	43.55	3	6,144	0.05%
2019/04/10	0	0.00	2	45.15	45.25	-2	7,060	-0.03%
2019/03/25	0	0.00	1	44.95	45.30	-1	7,124	-0.01%
2019/03/22	0	0.00	1	44.70	44.85	-1	7,130	-0.01%
2019/03/12	1	43.70	0	0.00	43.60	1	7,293	0.01%
2019/03/11	2	43.35	4	43.70	43.60	-2	7,377	-0.03%
2019/03/07	2	43.20	0	0.00	43.50	2	7,876	0.03%
2019/03/04	1	43.00	0	0.00	43.10	1	8,087	0.01%
2019/02/27	4	44.65	0	0.00	44.55	4	7,947	0.05%
2019/02/26	0	0.00	2.7	47.23	47.20	-2.7	7,749	-0.03%
2019/02/25	0	0.00	2	46.05	46.40	-2	7,680	-0.03%
2019/02/11	0	0.00	1	46.50	46.65	-1	7,868	-0.01%
2019/01/30	0	0.00	2	45.18	45.25	-2	7,772	-0.03%
2019/01/29	0	0.00	3	44.50	44.85	-3	7,693	-0.04%
2019/01/25	0	0.00	2	44.43	44.50	-2	7,655	-0.03%
2019/01/22	1	43.45	14.4	43.42	43.35	-13.4	7,586	-0.18%
2019/01/21	1	42.95	0	0.00	43.00	1	7,476	0.01%
2019/01/18	2	42.95	2	43.45	43.00	0	7,416	0.00%
2019/01/17	2	42.45	4	42.83	42.95	-2	7,352	-0.03%
2019/01/14	4	42.35	0	0.00	42.50	4	7,234	0.06%
2019/01/10	2	43.53	1	43.00	42.95	1	7,226	0.01%
2019/01/09	0	0.00	8	43.08	43.30	-8	7,077	-0.11%
2019/01/08	0	0.00	3	41.83	41.60	-3	6,880	-0.04%
2019/01/07	0	0.00	1	41.15	41.45	-1	6,838	-0.01%
2018/12/25	2	40.05	0	0.00	39.75	2	6,839	0.03%
2018/12/24	2	40.15	0	0.00	40.40	2	6,848	0.03%
2018/12/20	0	0.00	1	40.95	41.20	-1	6,826	-0.01%
2018/12/19	0	0.00	4	40.70	41.00	-4	6,774	-0.06%
2018/12/18	0	0.00	4	40.50	40.00	-4	6,652	-0.06%
2018/12/17	0	0.00	4	40.50	40.20	-4	6,682	-0.06%
2018/12/14	1	40.45	1	40.60	40.45	0	6,646	0.00%
2018/12/13	1	40.75	1	40.40	40.75	0	6,633	0.00%
2018/12/12	2	40.50	2	40.80	40.50	0	6,585	0.00%
2018/12/06	0	0.00	4	40.70	41.00	-4	6,658	-0.06%
2018/12/04	0	0.00	7	41.51	41.65	-7	6,591	-0.11%
2018/11/29	0	0.00	1	40.00	40.00	-1	5,899	-0.02%
2018/11/28	0	0.00	3	39.58	39.70	-3	5,771	-0.05%
2018/11/27	0	0.00	8	39.04	39.35	-8	5,615	-0.14%
2018/11/21	0	0.00	15	38.35	38.40	-15	5,292	-0.28%
2018/11/16	0	0.00	1	38.75	38.40	-1	5,128	-0.02%
2018/11/15	15	38.42	0	0.00	38.70	15	5,059	0.30%
2018/11/13	0	0.00	11	37.81	38.15	-11	4,951	-0.22%
2018/11/08	20	39.00	1	38.50	38.80	19	4,838	0.39%
2018/11/01	0	0.00	1	36.55	37.00	-1	4,812	-0.02%
2018/10/30	0	0.00	5	35.30	35.75	-5	4,618	-0.11%
2018/10/29	0	0.00	5	35.35	35.15	-5	4,587	-0.11%
2018/10/22	0	0.00	1	35.15	34.70	-1	4,757	-0.02%
2018/10/15	0	0.00	0.1	34.00	33.65	-0.1	4,934	0.00%
2018/10/12	2	33.55	0	0.00	33.65	2	4,960	0.04%
2018/10/11	3	33.40	0	0.00	33.05	3	4,978	0.06%
2018/10/08	1	36.00	2	36.45	36.00	-1	5,030	-0.02%
2018/10/05	2	35.83	0	0.00	36.50	2	5,088	0.04%
2018/09/28	0	0.00	1	38.90	38.40	-1	5,182	-0.02%
2018/09/25	0	0.00	1	38.45	38.20	-1	5,165	-0.02%
2018/09/21	0	0.00	1	38.35	38.10	-1	5,172	-0.02%
2018/09/17	0	0.00	3	37.63	37.65	-3	5,260	-0.06%
2018/09/14	1	37.60	0	0.00	37.35	1	5,325	0.02%
2018/09/13	0	0.00	3	37.63	37.35	-3	5,356	-0.06%
2018/09/07	1	35.50	0	0.00	35.70	1	5,532	0.02%
2018/08/24	2	35.35	0	0.00	35.35	2	5,819	0.03%
2018/08/21	0	0.00	2	35.60	35.85	-2	5,999	-0.03%
2018/08/20	2	35.33	0	0.00	35.20	2	5,995	0.03%
2018/08/17	1	35.35	0	0.00	35.25	1	5,988	0.02%
2018/08/16	3	35.15	0	0.00	35.35	3	5,966	0.05%
2018/08/15	1	35.70	0	0.00	35.70	1	5,961	0.02%
2018/08/14	4	36.01	0	0.00	35.90	4	5,911	0.07%
2018/08/13	0	0.00	1	37.00	36.60	-1	5,821	-0.02%
2018/08/07	0	0.00	1	39.95	39.95	-1	5,628	-0.02%
2018/08/01	1	40.00	0	0.00	40.00	1	5,577	0.02%
2018/07/25	0	0.00	2	39.13	39.10	-2	5,453	-0.04%
2018/07/20	0	0.00	3	38.82	38.80	-3	5,373	-0.06%
2018/07/19	4	38.60	12.4	38.97	38.55	-8.4	5,334	-0.16%
2018/07/18	0	0.00	4	38.49	38.50	-4	5,322	-0.08%
2018/07/16	11	38.17	17	38.09	37.70	-6	5,155	-0.12%
2018/07/13	2	37.48	2	37.60	37.55	0	5,093	0.00%
2018/07/10	1	36.75	0	0.00	36.80	1	5,024	0.02%
2018/07/09	1	35.95	0	0.00	36.10	1	5,014	0.02%
2018/07/06	0	0.00	1	35.95	35.80	-1	5,007	-0.02%
2018/07/04	2	36.60	0	0.00	36.50	2	5,016	0.04%
2018/06/29	4	36.86	0	0.00	36.90	4	5,067	0.08%
2018/06/27	3	37.07	0	0.00	37.00	3	4,984	0.06%
2018/06/26	4	37.05	0	0.00	37.00	4	4,973	0.08%
2018/06/25	1	37.55	0	0.00	37.45	1	4,848	0.02%
2018/06/22	1	37.90	0	0.00	37.95	1	4,763	0.02%
2018/06/20	1	38.10	0	0.00	38.10	1	4,731	0.02%
2018/06/19	12	38.07	0	0.00	38.15	12	4,700	0.26%
2018/06/13	1	39.70	0	0.00	39.80	1	4,493	0.02%
2018/06/11	1	39.90	0	0.00	39.95	1	4,693	0.02%
2018/06/08	0	0.00	1	40.30	40.00	-1	4,919	-0.02%
2018/06/07	1	40.15	0	0.00	40.60	1	4,985	0.02%
2018/05/29	0	0.00	1	39.15	39.00	-1	5,195	-0.02%
2018/05/24	0	0.00	1	38.70	38.80	-1	6,289	-0.02%
2018/05/21	1	38.75	0	0.00	38.55	1	6,735	0.01%
2018/05/15	0	0.00	1	38.25	38.20	-1	6,935	-0.01%
2018/05/11	1	38.90	0	0.00	38.85	1	7,125	0.01%
2018/05/08	0	0.00	1	38.45	38.50	-1	7,162	-0.01%
2018/05/04	1	37.85	0	0.00	38.00	1	7,115	0.01%
2018/05/03	1	38.00	0	0.00	38.00	1	7,152	0.01%
2018/05/02	3	38.60	0	0.00	38.60	3	7,218	0.04%
2018/04/24	1	39.15	0	0.00	39.15	1	7,276	0.01%
2018/04/23	1	40.25	0	0.00	40.25	1	7,255	0.01%
2018/04/17	0	0.00	2	40.98	41.05	-2	7,234	-0.03%
2018/04/16	0	0.00	1	41.10	41.40	-1	7,188	-0.01%
2018/04/13	1	41.25	1	41.00	41.20	0	7,222	0.00%
2018/04/11	0	0.00	5	40.60	40.50	-5	7,219	-0.07%
2018/04/10	2	40.38	0	0.00	40.50	2	7,210	0.03%
2018/04/09	4	40.15	0	0.00	40.40	4	7,204	0.06%
2018/04/03	2	40.30	0	0.00	40.30	2	7,080	0.03%
2018/03/31	0	0.00	1	41.20	41.40	-1	7,119	-0.01%
2018/03/29	6	40.45	0	0.00	40.70	6	7,101	0.08%
2018/03/28	0	0.00	1	40.65	40.60	-1	7,046	-0.01%
2018/03/27	1	40.65	0	0.00	40.80	1	7,048	0.01%
2018/03/23	4	40.31	0	0.00	40.50	4	7,119	0.06%
2018/03/22	0	0.00	1	41.25	41.40	-1	7,142	-0.01%
2018/03/20	1	41.65	0	0.00	41.75	1	7,292	0.01%
2018/03/15	0	0.00	1.1	42.25	42.35	-1.1	7,535	-0.01%
2018/03/14	7	40.99	0	0.00	40.75	7	7,453	0.09%
2018/03/13	1	41.40	0	0.00	41.75	1	7,307	0.01%
2018/03/12	6	42.18	0	0.00	42.00	6	7,268	0.08%
2018/03/09	0	0.00	2	42.50	42.60	-2	7,218	-0.03%
2018/03/08	0	0.00	1	42.80	42.70	-1	7,228	-0.01%
2018/03/06	2	43.30	0	0.00	43.30	2	7,397	0.03%
2018/03/05	2	43.13	0	0.00	43.00	2	7,768	0.03%
2018/03/02	0	0.00	1	42.95	43.00	-1	7,769	-0.01%
2018/03/01	0	0.00	6	43.00	42.70	-6	7,735	-0.08%
2018/02/27	3	42.00	0	0.00	42.00	3	7,397	0.04%
2018/02/26	3	43.15	9	43.91	43.00	-6	7,153	-0.08%
2018/02/23	0	0.00	3	41.57	42.70	-3	6,778	-0.04%
2018/02/22	0	0.00	1	39.30	39.35	-1	6,571	-0.02%
2018/02/12	1	37.40	0	0.00	37.45	1	6,535	0.02%
2018/02/08	4	38.40	0	0.00	38.35	4	6,568	0.06%
2018/02/07	4	39.75	4	39.40	39.60	0	6,701	0.00%
2018/02/06	1	39.85	0	0.00	39.30	1	6,835	0.01%
2018/02/01	8	42.26	0	0.00	41.85	8	7,092	0.11%
2018/01/26	1	42.90	5	42.55	42.90	-4	7,407	-0.05%
2018/01/25	0	0.00	1	43.00	43.10	-1	7,575	-0.01%
2018/01/24	0	0.00	4	41.55	41.90	-4	7,627	-0.05%
2018/01/22	5	41.10	0	0.00	41.20	5	7,845	0.06%
2018/01/19	3	41.10	0	0.00	41.25	3	7,878	0.04%
2018/01/18	0	0.00	2	41.20	41.40	-2	7,889	-0.03%
2018/01/17	0	0.00	10	40.55	40.35	-10	7,809	-0.13%
2018/01/15	0	0.00	1.3	39.89	40.20	-1.3	7,881	-0.02%
2018/01/08	1	39.60	0	0.00	39.90	1	8,383	0.01%
2018/01/04	0	0.00	2	39.65	39.75	-2	8,470	-0.02%