英業達 (2356)-統一-基隆券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-3.05%
成交量
45,129張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	18.1	54.36	1	54.70	54.00	17.1	47,881	0.04%
2024/05/22	9	55.39	9	55.71	55.70	0	48,095	0.00%
2024/05/21	10	54.45	35	54.24	54.50	-25	48,281	-0.05%
2024/05/20	30	53.72	33	54.08	53.40	-3	48,296	-0.01%
2024/05/17	12	53.40	10	53.58	53.50	2	48,261	0.00%
2024/05/16	45.1	53.44	20	53.64	53.00	25.1	48,377	0.05%
2024/05/15	96.2	55.35	25	55.22	54.50	71.2	48,175	0.15%
2024/05/14	32	57.83	60	57.85	59.00	-28	48,292	-0.06%
2024/05/13	12	56.61	18	56.86	56.80	-6	47,778	-0.01%
2024/05/10	23	54.40	40	55.89	57.00	-17	47,990	-0.04%
2024/05/09	12	54.11	12	54.51	54.60	0	47,504	0.00%
2024/05/08	18	54.92	72.2	54.75	54.40	-54.2	47,922	-0.11%
2024/05/07	15	52.42	3	52.40	52.80	12	48,030	0.02%
2024/05/06	1	52.40	5	52.56	52.40	-4	48,531	-0.01%
2024/05/03	33.1	52.18	0	0.00	52.00	33.1	49,269	0.07%
2024/05/02	24	52.12	16	52.48	52.50	8	50,453	0.02%
2024/04/30	2	53.20	2	53.70	53.10	0	51,801	0.00%
2024/04/29	5	53.70	14	53.93	53.80	-9	54,286	-0.02%
2024/04/26	46	53.81	18	54.20	53.30	28	58,219	0.05%
2024/04/25	94	53.26	37	53.64	53.20	57	59,561	0.10%
2024/04/24	0	0.00	89	53.57	54.30	-89	59,688	-0.15%
2024/04/23	20	51.55	18	51.87	51.40	2	59,848	0.00%
2024/04/22	12	51.57	3	51.10	50.80	9	60,044	0.01%
2024/04/19	115	53.64	54	53.86	53.00	61	60,191	0.10%	大買/
2024/04/18	35	53.79	10	54.10	53.70	25	60,271	0.04%
2024/04/17	6.2	54.08	15	54.29	54.10	-8.8	60,515	-0.01%
2024/04/16	39	54.41	20	55.05	53.90	19	60,897	0.03%
2024/04/15	11.1	56.35	1	57.10	56.00	10.1	61,158	0.02%
2024/04/12	16.1	57.69	40	57.50	57.40	-24	61,335	-0.04%
2024/04/11	6.2	57.44	17	57.67	58.00	-10.9	61,743	-0.02%
2024/04/10	79	58.20	22	58.43	57.80	57	61,910	0.09%
2024/04/09	58	58.58	26	58.94	57.80	32	62,145	0.05%
2024/04/08	41	58.59	6	58.30	58.30	35	62,575	0.06%
2024/04/03	16	58.50	54	58.80	59.20	-38	63,174	-0.06%
2024/04/02	61	58.81	58	59.29	59.00	3	64,211	0.00%
2024/04/01	65	59.63	17	60.06	58.80	48	64,903	0.07%
2024/03/29	77	60.15	128	60.29	59.70	-51	65,111	-0.08%	大賣/
2024/03/28	20	58.02	11	58.37	58.50	9	63,677	0.01%
2024/03/27	37	58.01	17	58.29	58.70	20	64,941	0.03%
2024/03/26	29	57.34	21	57.18	57.30	8	67,153	0.01%
2024/03/25	64	59.57	15	59.20	59.00	49	68,852	0.07%
2024/03/22	67	60.44	146.1	60.13	61.10	-79.1	67,978	-0.12%	大賣/
2024/03/21	0	0.00	21	55.69	56.20	-21	64,559	-0.03%
2024/03/20	66	55.86	49	54.67	54.30	17	70,266	0.02%
2024/03/19	15.1	55.99	12	56.18	56.10	3.1	69,501	0.00%
2024/03/18	1	55.50	6	54.65	55.70	-5	68,858	-0.01%
2024/03/15	20	54.82	9	55.19	54.10	11	68,641	0.02%
2024/03/14	3	55.07	5	55.12	54.90	-2	68,074	0.00%
2024/03/13	15	56.58	14	56.91	54.70	1	67,758	0.00%
2024/03/12	0	0.00	7	55.36	55.60	-7	66,957	-0.01%
2024/03/11	14	55.33	13	55.31	54.90	1	67,023	0.00%
2024/03/08	8	54.61	4	55.10	54.20	4	66,858	0.01%
2024/03/07	10	55.60	12	55.21	55.10	-2	66,625	0.00%
2024/03/06	10	56.29	4	56.55	56.60	6	66,404	0.01%
2024/03/05	8	56.58	16	56.45	56.50	-8	67,155	-0.01%
2024/03/04	8	56.45	10	56.73	55.60	-2	66,969	0.00%
2024/03/01	15	55.77	9	55.92	56.00	6	66,771	0.01%
2024/02/29	8	54.71	12	54.77	55.00	-4	66,756	-0.01%
2024/02/27	3	54.17	1	54.30	54.10	2	66,677	0.00%
2024/02/26	6	55.10	1	55.00	55.00	5	66,400	0.01%
2024/02/23	26	55.98	8	56.73	55.10	18	66,815	0.03%
2024/02/22	48	57.12	22.2	58.00	56.30	25.8	67,141	0.04%
2024/02/21	22	56.48	7	56.89	56.60	15	66,636	0.02%
2024/02/20	14	56.77	8	56.84	57.00	6	66,559	0.01%
2024/02/19	46	57.20	22	57.33	56.50	24	66,604	0.04%
2024/02/16	42	57.85	38	58.06	58.10	4	66,459	0.01%
2024/02/15	53	57.92	110	58.43	58.00	-57	65,602	-0.09%	大賣/
2024/02/05	45	56.60	53	56.45	56.50	-8	64,313	-0.01%
2024/02/02	25.2	55.85	22	56.25	56.30	3.2	63,794	0.01%
2024/02/01	9	54.67	37	54.40	55.30	-28	63,288	-0.04%
2024/01/31	9	55.23	6	55.30	54.90	3	63,318	0.00%
2024/01/30	21	55.82	14	56.10	56.10	7	62,977	0.01%
2024/01/29	5	55.76	14	55.70	55.80	-9	62,250	-0.01%
2024/01/26	25	55.39	46	55.77	55.40	-21	61,744	-0.03%
2024/01/25	106	56.16	20	56.53	56.20	86	61,265	0.14%	大買/
2024/01/24	83	57.41	52	57.08	56.50	31	60,233	0.05%
2024/01/23	83	56.48	93	56.70	57.20	-10	59,201	-0.02%
2024/01/22	42	55.08	115	55.13	56.00	-73	57,007	-0.13%	大賣/
2024/01/19	51	50.33	116	51.27	51.90	-65	53,081	-0.12%	大賣/
2024/01/18	4	49.29	4	49.18	49.25	0	51,791	0.00%
2024/01/17	14	49.66	2	49.08	49.05	12	51,676	0.02%
2024/01/16	5	50.22	1	50.40	50.10	4	51,325	0.01%
2024/01/15	8	50.76	8	51.03	50.50	0	51,180	0.00%
2024/01/12	25	51.27	18	51.49	51.10	7	51,059	0.01%
2024/01/11	12	50.14	8	50.51	51.00	4	50,796	0.01%
2024/01/10	66	49.97	17	49.39	49.05	49	51,164	0.10%
2024/01/09	14	51.11	18	50.91	50.20	-4	51,011	-0.01%
2024/01/08	8	51.63	10	51.62	51.20	-2	50,501	0.00%
2024/01/05	13	51.44	9	51.74	50.80	4	50,575	0.01%
2024/01/04	7	50.80	21	50.56	51.00	-14	50,266	-0.03%
2024/01/03	9	50.52	11	50.58	50.80	-2	50,643	0.00%
2024/01/02	23	51.62	20	51.44	51.10	3	50,296	0.01%
2023/12/29	32	52.28	15	52.53	52.80	17	49,571	0.03%
2023/12/28	29	52.51	44	52.53	52.60	-15	48,728	-0.03%
2023/12/27	32	51.48	27	51.86	51.90	5	47,463	0.01%
2023/12/26	7	51.63	34	51.51	51.30	-27	47,306	-0.06%
2023/12/25	41	51.35	64	51.90	51.60	-23	46,552	-0.05%
2023/12/22	75	50.80	6.5	50.72	50.60	68.5	44,661	0.15%
2023/12/21	25	49.55	39.1	49.80	50.00	-14.1	42,887	-0.03%
2023/12/20	29.6	47.80	46	47.43	49.00	-16.4	40,136	-0.04%
2023/12/19	95.1	45.93	25	46.01	45.05	70.1	37,140	0.19%
2023/12/18	89.1	47.07	68	47.32	46.65	21.1	36,202	0.06%
2023/12/15	159	50.17	51	52.30	48.40	108	34,823	0.31%	大買/鉅額交易
2023/12/14	0	0.00	2	51.70	51.70	-2	28,816	-0.01%
2023/12/13	0	0.00	27	47.00	47.00	-27	28,862	-0.09%
2023/12/12	0	0.00	5	42.75	42.75	-5	28,910	-0.02%
2023/12/11	5	42.41	5	42.73	42.45	0	28,988	0.00%
2023/12/08	3.1	42.29	1	43.00	42.30	2.1	29,031	0.01%
2023/12/07	2	41.48	4	41.90	41.70	-2	29,074	-0.01%
2023/12/06	2	41.78	2	41.80	41.50	0	29,570	0.00%
2023/12/05	14	40.71	7	40.75	40.70	7	29,603	0.02%
2023/12/04	3	41.92	0	0.00	41.60	3	29,667	0.01%
2023/12/01	10	41.92	0	0.00	41.95	10	30,018	0.03%
2023/11/30	6	41.74	7	42.13	42.40	-1	30,138	0.00%
2023/11/29	5	41.54	1	41.95	41.60	4	29,278	0.01%
2023/11/28	13	41.17	4	41.33	41.65	9	29,644	0.03%
2023/11/27	2	40.93	1	41.50	40.85	1	30,121	0.00%
2023/11/24	7	41.73	0	0.00	41.80	7	30,133	0.02%
2023/11/23	1	42.15	1	42.25	42.10	0	30,282	0.00%
2023/11/22	25	42.66	4	42.50	42.35	21	30,547	0.07%
2023/11/21	9	44.01	25	43.84	44.00	-16	30,794	-0.05%
2023/11/20	10	41.74	2	42.05	42.15	8	31,088	0.03%
2023/11/17	7	42.66	5	43.06	42.65	2	31,104	0.01%
2023/11/16	17	43.30	18	43.91	43.05	-1	31,872	0.00%
2023/11/15	4	43.40	0	0.00	42.70	4	32,226	0.01%
2023/11/14	2	43.08	2	43.35	43.40	0	33,091	0.00%
2023/11/13	2	42.65	16	43.55	43.55	-14	34,516	-0.04%
2023/11/09	2	42.70	8	42.63	42.65	-6	36,700	-0.02%
2023/11/08	21	43.51	5	43.73	43.20	16	38,185	0.04%
2023/11/07	0	0.00	1	42.00	42.00	-1	38,708	0.00%
2023/11/06	0	0.00	1	42.35	42.20	-1	39,818	0.00%
2023/11/03	2	41.45	3	41.92	41.50	-1	40,818	0.00%
2023/11/02	8	41.61	6	42.31	41.75	2	43,217	0.00%
2023/11/01	2	40.53	3	40.63	40.70	-1	44,417	0.00%
2023/10/31	11	41.16	1	41.45	40.20	10	46,049	0.02%
2023/10/30	5.1	42.15	1	42.75	41.90	4.1	46,089	0.01%
2023/10/27	4	43.50	2	43.30	42.95	2	46,194	0.00%
2023/10/26	3	43.00	1	43.60	43.00	2	46,717	0.00%
2023/10/25	4	44.15	0	0.00	43.95	4	47,083	0.01%
2023/10/24	1.1	44.36	1	44.15	44.60	0.1	47,368	0.00%
2023/10/23	3	43.70	2.2	43.98	43.45	0.8	47,566	0.00%
2023/10/20	2	43.60	2	43.60	43.65	0	48,120	0.00%
2023/10/19	5	43.50	4	43.45	43.45	1	48,500	0.00%
2023/10/18	1	43.60	6	44.48	44.50	-5	48,672	-0.01%
2023/10/17	8	45.32	2	45.83	44.95	6	48,432	0.01%
2023/10/16	3	46.17	1	47.00	46.20	2	52,411	0.00%
2023/10/13	9.2	46.88	18	46.53	47.35	-8.9	56,858	-0.02%
2023/10/12	2.1	48.15	0	0.00	48.25	2.1	57,896	0.00%
2023/10/11	16.1	48.66	5.1	48.22	48.10	11	61,021	0.02%
2023/10/06	4	51.23	3	51.60	51.10	1	62,855	0.00%
2023/10/05	0.1	50.80	1	50.90	50.80	-0.9	65,797	0.00%
2023/10/04	3.1	49.40	7	49.36	50.10	-4	67,357	-0.01%
2023/10/03	7.1	51.03	6.1	51.16	50.60	1	67,729	0.00%
2023/10/02	23.1	52.55	19.2	51.98	52.20	3.9	68,251	0.01%
2023/09/28	1	49.30	2	49.60	49.00	-1	68,352	0.00%
2023/09/26	0	0.00	1	49.80	48.70	-1	72,260	0.00%
2023/09/25	2	49.45	2	49.53	49.45	0	73,332	0.00%
2023/09/22	0.1	48.50	1	48.50	49.35	-1	73,654	0.00%
2023/09/21	5	47.68	8	47.64	48.30	-3	73,761	0.00%
2023/09/20	6	48.48	2	48.95	48.50	4	73,935	0.01%
2023/09/19	3	49.62	18	49.37	48.50	-15	74,044	-0.02%
2023/09/18	5.8	50.26	1	50.10	49.65	4.8	74,353	0.01%
2023/09/15	2.1	51.31	11	51.47	52.10	-9	75,217	-0.01%
2023/09/14	18.1	52.19	1	52.40	52.10	17.1	75,876	0.02%
2023/09/13	12	51.25	27	51.23	51.00	-15	76,812	-0.02%
2023/09/12	5.6	51.57	7	51.74	51.30	-1.5	78,697	0.00%
2023/09/11	105.6	51.64	109	52.01	52.10	-3.4	80,801	0.00%	大買/大賣/
2023/09/08	1.2	54.27	1	54.10	54.00	0.2	83,063	0.00%
2023/09/07	2.3	55.11	9	55.37	54.80	-6.7	84,842	-0.01%
2023/09/06	6	56.67	8	56.76	56.60	-2	85,170	0.00%
2023/09/05	3	55.47	5	55.34	55.90	-2	85,974	0.00%
2023/09/04	3	53.93	4	54.20	54.70	-1	85,837	0.00%
2023/09/01	19	54.29	23	54.24	53.60	-4	85,883	0.00%
2023/08/31	30	56.26	39	54.33	56.40	-9	85,586	-0.01%
2023/08/30	14.1	55.41	2	55.25	54.60	12.1	85,125	0.01%
2023/08/29	23	54.07	23	54.72	54.60	0	85,733	0.00%
2023/08/28	11	55.33	9	54.72	54.50	2	85,958	0.00%
2023/08/25	21	56.41	7	56.27	55.80	14	86,562	0.02%
2023/08/24	37.1	61.40	30	59.85	58.60	7.1	87,756	0.01%
2023/08/23	13	58.81	14	58.92	59.20	-1	87,011	0.00%
2023/08/22	11	58.71	6	59.18	58.20	5	87,524	0.01%
2023/08/21	6	58.17	7	58.19	57.90	-1	87,458	0.00%
2023/08/18	31	57.93	15	57.94	57.00	16	86,941	0.02%
2023/08/17	29	57.80	14	58.50	59.50	15	85,817	0.02%
2023/08/16	14	56.86	7	56.67	58.00	7	84,487	0.01%
2023/08/15	6	55.48	6	55.52	54.60	0	83,213	0.00%
2023/08/14	213	53.33	223	53.61	53.10	-10	82,167	-0.01%	大買/大賣/
2023/08/11	18	58.58	13	58.00	57.50	5	80,782	0.01%
2023/08/10	7	56.99	289	55.20	57.50	-282	80,145	-0.35%	大賣/鉅額交易
2023/08/09	13	59.72	20	60.37	59.50	-7	79,227	-0.01%
2023/08/08	61	61.95	23.1	61.75	60.90	37.9	78,243	0.05%
2023/08/07	11	62.19	6.1	62.00	63.80	4.9	75,718	0.01%
2023/08/04	21.2	58.40	18	56.88	58.00	3.2	74,143	0.00%
2023/08/02	3	58.23	14	58.81	58.90	-11	72,302	-0.02%
2023/08/01	13	63.22	11	62.55	64.10	2	71,804	0.00%
2023/07/31	13	67.35	59	65.73	63.70	-46	71,306	-0.06%
2023/07/28	7	67.89	13	66.28	69.90	-6	70,716	-0.01%
2023/07/27	17	70.15	29	70.89	68.10	-12	70,096	-0.02%
2023/07/26	21	70.70	10	70.40	70.00	11	69,645	0.02%
2023/07/25	25	72.66	10	71.53	72.00	15	69,272	0.02%
2023/07/24	27	69.98	19	69.61	70.20	8	68,595	0.01%
2023/07/21	6	64.65	4.1	64.88	67.00	1.9	67,841	0.00%
2023/07/20	8.1	62.37	16	61.28	62.30	-7.9	67,291	-0.01%
2023/07/19	134	65.06	154.8	64.20	63.60	-20.8	66,682	-0.03%	大買/大賣/
2023/07/18	123	64.22	107	65.20	65.50	16	62,257	0.03%	大買/大賣/
2023/07/17	11	60.11	14	59.74	61.30	-3	57,471	-0.01%
2023/07/14	38	54.57	54	54.67	55.80	-16	56,001	-0.03%
2023/07/13	39	51.04	42.7	50.96	50.80	-3.7	52,594	-0.01%
2023/07/12	26.3	47.84	19	47.86	47.60	7.3	49,977	0.01%
2023/07/11	29	46.70	20	46.36	47.25	9	47,003	0.02%
2023/07/10	4	44.79	1	44.50	44.40	3	45,407	0.01%
2023/07/07	13	45.11	8	45.04	44.60	5	44,877	0.01%
2023/07/06	9	45.37	7	45.16	44.70	2	44,048	0.00%
2023/07/05	11.5	46.03	39	45.92	45.20	-27.5	43,005	-0.06%
2023/07/04	72	46.79	40	47.36	47.15	32	41,826	0.08%
2023/07/03	10	44.48	4	44.60	44.15	6	39,339	0.02%
2023/06/30	4	43.03	2	43.15	43.20	2	38,238	0.01%
2023/06/29	2	42.73	0	0.00	43.15	2	37,877	0.01%
2023/06/28	19	43.46	9	43.69	42.70	10	37,617	0.03%
2023/06/27	20	43.20	3	43.55	42.90	17	37,121	0.05%
2023/06/26	3	44.40	2	44.25	44.35	1	36,726	0.00%
2023/06/21	14	44.41	6	44.22	44.75	8	36,181	0.02%
2023/06/20	89	42.83	9.6	42.92	43.10	79.4	35,260	0.23%
2023/06/19	10	44.52	7	44.60	44.10	3	34,319	0.01%
2023/06/16	39	45.91	27	46.15	45.50	12	33,315	0.04%
2023/06/15	28.1	45.39	29	44.94	46.00	-0.9	31,181	0.00%
2023/06/14	33	42.28	14	42.79	42.95	19	28,940	0.07%
2023/06/13	10	40.20	24.4	40.17	40.60	-14.4	26,175	-0.05%
2023/06/12	15	37.53	0.2	37.80	36.95	14.9	24,184	0.06%
2023/06/09	2	38.30	17	38.15	38.65	-15	23,616	-0.06%
2023/06/08	1	36.80	0	0.00	36.40	1	22,474	0.00%
2023/06/07	10.5	36.60	3	36.75	36.75	7.5	22,362	0.03%
2023/06/06	0	0.00	4	35.78	36.20	-4	22,047	-0.02%
2023/06/05	4	36.50	0	0.00	36.25	4	21,671	0.02%
2023/06/02	8	36.95	0	0.00	36.25	8	21,387	0.04%
2023/06/01	10	35.63	0	0.00	35.55	10	20,473	0.05%
2023/05/31	20	37.10	3	36.55	36.85	17	19,836	0.09%
2023/05/30	31	37.80	10.4	37.58	37.70	20.6	18,765	0.11%
2023/05/29	1	37.30	24	36.96	37.50	-23	16,715	-0.14%
2023/05/26	10	33.15	3	33.82	34.10	7	15,970	0.04%
2023/05/25	0	0.00	3	32.88	33.25	-3	14,823	-0.02%
2023/05/23	4	30.75	2	30.80	31.00	2	13,517	0.01%
2023/05/22	200	30.90	0	0.00	30.55	200	13,328	1.50%	大買/鉅額交易
2023/05/15	1	31.00	0	0.00	30.95	1	11,959	0.01%
2023/05/12	2	32.55	0.1	33.00	32.75	2	11,532	0.02%
2023/05/10	0.1	31.75	0	0.00	31.75	0.1	11,233	0.00%
2023/05/02	3	32.85	0	0.00	33.05	3	11,248	0.03%
2023/04/28	0	0.00	2	32.70	33.10	-2	11,367	-0.02%
2023/04/19	0	0.00	1	33.40	32.50	-1	10,702	-0.01%
2023/04/14	0	0.00	1	31.55	31.60	-1	10,164	-0.01%
2023/04/13	0	0.00	4	32.53	32.35	-4	9,986	-0.04%
2023/04/12	0	0.00	3	32.42	32.80	-3	9,851	-0.03%
2023/04/07	2	32.43	0	0.00	31.50	2	9,433	0.02%
2023/04/06	0	0.00	1	33.55	33.90	-1	9,086	-0.01%
2023/03/31	1	31.80	0	0.00	31.95	1	8,699	0.01%
2023/03/30	2	31.35	8	31.49	31.80	-6	8,866	-0.07%
2023/03/29	0	0.00	1	31.05	31.10	-1	9,034	-0.01%
2023/03/28	0	0.00	1	30.75	30.95	-1	9,280	-0.01%
2023/03/27	0	0.00	2	30.90	30.80	-2	9,646	-0.02%
2023/03/24	1	30.80	2	30.35	30.75	-1	9,992	-0.01%
2023/03/23	4	30.91	2	31.00	31.15	2	9,873	0.02%
2023/03/22	0	0.00	1	29.95	30.20	-1	9,624	-0.01%
2023/03/21	0	0.00	5	29.24	29.40	-5	9,451	-0.05%
2023/03/20	0	0.00	5	28.50	28.55	-5	9,251	-0.05%
2023/03/17	0	0.00	8	28.04	28.15	-8	9,191	-0.09%
2023/03/16	0	0.00	5	27.92	28.00	-5	8,909	-0.06%
2023/03/14	0	0.00	2	27.40	27.15	-2	8,709	-0.02%
2023/03/03	0	0.00	1	26.75	26.70	-1	9,687	-0.01%
2023/03/02	1	26.75	0	0.00	26.75	1	9,839	0.01%
2023/02/22	5	26.80	0	0.00	26.80	5	10,049	0.05%
2023/02/20	0	0.00	1	26.55	26.65	-1	10,176	-0.01%
2023/02/17	0	0.00	0.5	26.40	26.40	-0.5	10,240	0.00%
2023/02/16	1	26.45	0	0.00	26.25	1	10,728	0.01%
2023/02/13	1	25.80	0	0.00	25.75	1	10,694	0.01%
2023/01/03	0	0.00	1	26.25	26.10	-1	11,294	-0.01%
2022/12/28	0	0.00	5	26.10	26.10	-5	11,294	-0.04%
2022/12/21	0	0.00	5	25.70	25.75	-5	11,571	-0.04%
2022/12/20	0	0.00	1	25.55	25.65	-1	11,263	-0.01%
2022/12/15	0	0.00	10	25.10	25.10	-10	10,187	-0.10%
2022/12/14	5	25.10	0	0.00	25.15	5	10,184	0.05%
2022/12/09	0	0.00	1	24.50	24.50	-1	10,221	-0.01%
2022/12/02	1	23.90	0	0.00	23.90	1	10,136	0.01%
2022/11/30	1	24.40	0	0.00	24.80	1	9,912	0.01%
2022/11/16	1	25.40	0	0.00	25.35	1	9,488	0.01%
2022/11/14	0	0.00	1	24.85	25.70	-1	9,372	-0.01%
2022/11/08	0	0.00	7	23.95	24.00	-7	8,999	-0.08%
2022/11/03	2	23.40	0	0.00	23.40	2	9,079	0.02%
2022/10/31	0	0.00	5	24.40	24.40	-5	9,057	-0.06%
2022/10/25	0	0.00	5	23.45	23.45	-5	8,981	-0.06%
2022/10/20	5	23.50	5	23.50	23.50	0	8,949	0.00%
2022/10/19	0	0.00	1	22.75	22.65	-1	8,683	-0.01%
2022/10/18	1	22.65	0	0.00	22.75	1	8,572	0.01%
2022/10/05	0	0.00	2	23.05	22.85	-2	8,514	-0.02%
2022/10/04	2	23.10	0	0.00	23.05	2	8,562	0.02%
2022/08/26	6	23.74	0	0.00	23.75	6	7,441	0.08%
2022/08/24	5	23.90	0	0.00	24.05	5	7,420	0.07%
2022/08/15	0	0.00	1	24.15	24.15	-1	8,052	-0.01%
2022/08/11	1	24.30	5	24.40	24.55	-4	8,034	-0.05%
2022/08/10	0	0.00	5	24.23	24.20	-5	8,062	-0.06%
2022/08/01	5	23.70	0	0.00	23.70	5	8,645	0.06%
2022/07/21	2	22.75	0	0.00	22.75	2	8,727	0.02%
2022/07/19	3	22.40	0	0.00	22.40	3	8,748	0.03%
2022/07/18	0	0.00	1	22.15	22.20	-1	8,777	-0.01%
2022/07/14	1	22.90	0	0.00	22.70	1	8,603	0.01%
2022/06/30	0	0.00	2	25.00	25.15	-2	8,240	-0.02%
2022/06/10	1	25.40	0	0.00	25.45	1	7,756	0.01%
2022/05/23	1	25.80	0	0.00	25.60	1	7,199	0.01%
2022/05/17	0	0.00	3	26.30	26.00	-3	7,112	-0.04%
2022/05/16	0	0.00	2	26.15	26.45	-2	7,037	-0.03%
2022/05/09	0	0.00	1	25.85	25.85	-1	6,614	-0.02%
2022/04/26	0	0.00	1	25.20	25.25	-1	6,766	-0.01%
2022/04/25	1	24.65	0	0.00	24.80	1	6,759	0.01%
2022/04/19	0	0.00	1	25.45	25.40	-1	6,653	-0.02%
2022/03/28	1	24.95	0	0.00	25.10	1	6,060	0.02%
2022/03/07	0	0.00	6	24.60	24.80	-6	6,480	-0.09%
2022/03/03	1	25.75	0	0.00	25.85	1	6,527	0.02%
2022/02/24	0	0.00	1	25.55	25.45	-1	6,424	-0.02%
2022/02/22	1	25.55	0	0.00	25.95	1	6,313	0.02%
2022/02/18	1	25.80	0	0.00	25.70	1	6,347	0.02%
2022/02/11	3	25.70	0	0.00	25.80	3	6,549	0.05%
2022/02/08	4	25.45	0	0.00	25.50	4	6,565	0.06%
2022/02/07	1	25.20	0	0.00	25.40	1	6,583	0.02%
2022/01/26	1	25.30	0	0.00	25.20	1	6,552	0.02%
2022/01/21	2	25.05	0	0.00	25.15	2	6,444	0.03%
2022/01/20	0	0.00	2	25.30	25.45	-2	6,241	-0.03%
2022/01/13	0	0.00	1	25.40	25.40	-1	6,619	-0.02%
2021/12/23	2	24.90	0	0.00	24.85	2	8,364	0.02%
2021/12/21	0	0.00	2	25.05	24.95	-2	8,708	-0.02%
2021/12/20	1	24.90	9.6	24.91	24.95	-8.6	8,879	-0.10%
2021/12/16	2	25.25	0	0.00	25.50	2	9,149	0.02%
2021/12/15	1	25.40	0	0.00	25.30	1	9,408	0.01%
2021/12/02	0	0.00	3	25.47	25.55	-3	9,556	-0.03%
2021/12/01	0	0.00	1	26.30	26.25	-1	9,249	-0.01%
2021/11/23	1	25.75	0	0.00	25.80	1	9,094	0.01%
2021/11/17	1	26.70	1	26.75	26.85	0	9,175	0.00%
2021/11/16	0	0.00	1	26.85	27.00	-1	9,197	-0.01%
2021/11/15	1	26.60	4	26.55	26.65	-3	9,150	-0.03%
2021/11/08	1	26.25	0	0.00	26.45	1	9,466	0.01%
2021/11/01	0	0.00	10	26.50	26.55	-10	9,732	-0.10%
2021/10/28	0	0.00	3	26.85	26.90	-3	9,736	-0.03%
2021/10/26	0	0.00	1	26.75	26.80	-1	9,863	-0.01%
2021/10/25	1	26.75	0	0.00	26.75	1	9,864	0.01%
2021/10/22	0	0.00	1	26.90	26.90	-1	9,923	-0.01%
2021/10/15	0	0.00	3	26.43	26.55	-3	10,109	-0.03%
2021/10/14	1	26.70	2	26.50	26.50	-1	10,215	-0.01%
2021/10/13	2	26.70	0	0.00	26.50	2	10,491	0.02%
2021/10/12	2	26.45	3	26.53	26.65	-1	10,884	-0.01%
2021/10/08	1	26.70	7	26.56	26.70	-6	11,941	-0.05%
2021/10/06	1	25.95	0	0.00	26.20	1	12,402	0.01%
2021/10/04	0	0.00	4	25.90	25.85	-4	12,695	-0.03%
2021/10/01	2	25.35	2	25.40	25.55	0	12,818	0.00%
2021/09/30	0	0.00	1	25.75	25.80	-1	13,111	-0.01%
2021/09/29	0	0.00	10	26.15	26.00	-10	13,206	-0.08%
2021/09/28	1	26.20	0	0.00	26.40	1	13,201	0.01%
2021/09/27	0	0.00	1	26.10	26.10	-1	13,252	-0.01%
2021/09/23	2	25.70	0	0.00	25.50	2	13,117	0.02%
2021/09/22	0	0.00	1	25.00	25.40	-1	12,870	-0.01%
2021/09/16	10	24.65	0	0.00	24.90	10	12,526	0.08%
2021/09/10	0	0.00	1	24.55	24.55	-1	12,981	-0.01%
2021/09/07	0	0.00	3	24.40	24.75	-3	13,396	-0.02%
2021/09/03	0	0.00	1	24.35	24.45	-1	13,358	-0.01%
2021/09/01	0	0.00	3	24.27	24.35	-3	13,557	-0.02%
2021/08/24	1	24.40	1	24.30	24.30	0	13,505	0.00%
2021/08/23	0	0.00	1	24.05	24.15	-1	13,481	-0.01%
2021/08/20	0	0.00	2	23.85	23.90	-2	13,484	-0.01%
2021/08/19	0	0.00	5	23.74	23.80	-5	13,678	-0.04%
2021/08/18	6	23.67	0	0.00	23.75	6	13,702	0.04%
2021/08/16	0	0.00	1	23.65	23.75	-1	13,582	-0.01%
2021/08/13	3	23.52	0.2	23.60	23.75	2.8	13,581	0.02%
2021/08/12	0	0.00	5	23.36	23.50	-5	13,564	-0.04%
2021/08/11	3.1	23.17	1	23.20	23.20	2.1	13,529	0.02%
2021/08/09	4	23.36	0	0.00	23.40	4	13,633	0.03%
2021/08/05	5	23.40	0	0.00	23.40	5	13,996	0.04%
2021/08/02	3	23.45	0	0.00	23.55	3	14,750	0.02%
2021/07/30	1	23.35	3	23.53	23.45	-2	14,758	-0.01%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/28	1.1	23.66	0	0.00	23.65	1.1	14,866	0.01%
2021/07/27	3	23.72	0	0.00	23.85	3	15,167	0.02%
2021/07/26	0	0.00	3	23.90	24.00	-3	15,295	-0.02%
2021/07/23	4	23.68	2	24.00	23.65	2	15,175	0.01%
2021/07/22	5	23.63	2	23.80	23.80	3	15,149	0.02%
2021/07/21	0	0.00	3	23.78	23.80	-3	15,040	-0.02%
2021/07/20	2	23.55	3	23.72	23.55	-1	15,016	-0.01%
2021/07/19	10	23.45	1	23.60	23.55	9	14,951	0.06%
2021/07/16	1	23.85	0	0.00	23.85	1	14,964	0.01%
2021/07/15	4	24.11	3	24.20	24.05	1	14,831	0.01%
2021/07/14	0	0.00	12	27.10	27.15	-12	13,800	-0.09%
2021/07/12	0	0.00	134	27.15	27.15	-134	13,140	-1.02%	大賣/鉅額交易
2021/07/08	12	27.58	10	27.40	27.45	2	12,913	0.02%
2021/07/05	0	0.00	1	26.95	27.00	-1	13,021	-0.01%
2021/07/02	1	26.80	0	0.00	26.75	1	13,328	0.01%
2021/06/30	0	0.00	27	26.08	26.25	-27	13,631	-0.20%
2021/06/29	3	25.65	3	25.70	25.70	0	14,084	0.00%
2021/06/28	10	25.75	3	25.85	25.75	7	15,538	0.05%
2021/06/25	5	25.73	6	25.83	25.70	-1	16,044	-0.01%
2021/06/24	3	25.62	3	25.85	25.70	0	16,494	0.00%
2021/06/23	5	25.60	3	25.62	25.70	2	16,586	0.01%
2021/06/22	7	25.53	3	25.90	25.35	4	16,683	0.02%
2021/06/21	14	25.62	1	25.60	25.50	13	16,698	0.08%
2021/06/18	11	25.81	6	26.16	26.15	5	16,852	0.03%
2021/06/17	3	26.05	35	25.73	26.10	-32	17,017	-0.19%
2021/06/16	7	25.31	2	25.45	25.35	5	18,026	0.03%
2021/06/15	7	25.29	4	25.35	25.40	3	18,265	0.02%
2021/06/11	9	25.19	1	25.45	25.25	8	18,595	0.04%
2021/06/09	9	25.37	0	0.00	25.20	9	18,933	0.05%
2021/06/08	5	25.71	1	25.90	25.70	4	18,954	0.02%
2021/06/07	5	25.65	1	25.75	25.70	4	19,183	0.02%
2021/06/04	2	25.83	1	25.85	25.80	1	19,438	0.01%
2021/06/03	0	0.00	6	26.18	26.15	-6	20,076	-0.03%
2021/06/02	11	26.08	1	26.35	26.05	10	20,621	0.05%
2021/06/01	0	0.00	9	26.08	26.20	-9	20,850	-0.04%
2021/05/31	3	25.75	3	25.95	25.85	0	20,947	0.00%
2021/05/28	10	25.71	0	0.00	25.70	10	21,031	0.05%
2021/05/27	1	25.70	1	25.95	25.65	0	21,174	0.00%
2021/05/26	2	25.63	6	25.99	26.00	-4	21,288	-0.02%
2021/05/25	6	25.64	2	25.83	25.75	4	21,521	0.02%
2021/05/24	5	25.52	2	25.58	25.65	3	22,109	0.01%
2021/05/21	3	25.45	7	25.63	25.75	-4	23,142	-0.02%
2021/05/20	25	25.30	29	25.35	25.30	-4	23,252	-0.02%
2021/05/19	8	25.05	1	25.15	25.10	7	23,261	0.03%
2021/05/18	2	25.00	5	24.90	25.15	-3	23,373	-0.01%
2021/05/17	9	24.41	22	24.30	24.35	-13	23,614	-0.06%
2021/05/14	4	24.90	14	25.06	24.95	-10	23,481	-0.04%
2021/05/13	19	24.97	3	25.10	24.80	16	23,351	0.07%
2021/05/12	8	25.62	64	25.94	25.55	-56	23,026	-0.24%
2021/05/11	6	26.34	17	26.36	26.30	-11	22,649	-0.05%
2021/05/10	2	26.58	3	26.55	26.55	-1	22,416	0.00%
2021/05/07	10	26.80	11	26.71	26.85	-1	22,510	0.00%
2021/05/06	2	26.65	1	26.85	26.60	1	22,746	0.00%
2021/05/05	0	0.00	3	26.80	26.70	-3	22,990	-0.01%
2021/05/04	102	26.29	1	26.30	26.55	101	22,920	0.44%	大買/鉅額交易
2021/05/03	3	26.77	6	27.03	26.70	-3	22,624	-0.01%
2021/04/29	0	0.00	6	27.15	27.15	-6	22,537	-0.03%
2021/04/27	5	27.08	3	27.15	27.15	2	22,683	0.01%
2021/04/26	3	27.13	6	27.20	27.15	-3	22,628	-0.01%
2021/04/23	0	0.00	5	27.10	27.10	-5	22,588	-0.02%
2021/04/22	5	27.60	5	27.65	27.30	0	22,673	0.00%
2021/04/21	12	27.49	2	27.43	27.45	10	22,526	0.04%
2021/04/20	11	27.40	3	27.37	27.35	8	22,278	0.04%
2021/04/19	5	27.20	10	27.25	27.30	-5	22,218	-0.02%
2021/04/16	10	26.95	0	0.00	27.10	10	22,104	0.05%
2021/04/15	1	26.85	0	0.00	26.90	1	22,159	0.00%
2021/04/14	4	26.93	0	0.00	26.75	4	22,145	0.02%
2021/04/13	6	27.08	2	27.00	27.00	4	22,064	0.02%
2021/04/12	11	27.35	1	27.30	27.30	10	21,876	0.05%
2021/04/09	8	27.41	5	27.25	27.55	3	21,705	0.01%
2021/04/08	5	27.10	1	27.30	27.35	4	21,322	0.02%
2021/04/07	0	0.00	10	27.00	26.95	-10	20,878	-0.05%
2021/04/06	5	26.75	0	0.00	27.10	5	20,638	0.02%
2021/04/01	42	26.65	0	0.00	26.75	42	20,256	0.21%
2021/03/31	9	27.46	31	27.70	27.00	-22	19,621	-0.11%
2021/03/30	1	27.50	1	27.50	27.50	0	18,180	0.00%
2021/03/29	15	27.07	0	0.00	27.25	15	17,750	0.08%
2021/03/25	0	0.00	5	26.80	26.80	-5	17,290	-0.03%
2021/03/24	4	26.90	0	0.00	26.95	4	17,247	0.02%
2021/03/23	25	26.92	0	0.00	27.00	25	17,127	0.15%
2021/03/22	1	26.90	0	0.00	26.85	1	16,911	0.01%
2021/03/19	4	27.00	6	27.26	27.05	-2	16,544	-0.01%
2021/03/18	0	0.00	2.2	26.55	26.55	-2.2	15,502	-0.01%
2021/03/17	0	0.00	14	26.21	26.35	-14	15,351	-0.09%
2021/03/16	0	0.00	8	25.92	25.85	-8	15,256	-0.05%
2021/03/11	0.5	25.80	12	25.75	25.80	-11.5	15,014	-0.08%
2021/03/10	0	0.00	2	25.80	25.65	-2	14,885	-0.01%
2021/03/09	10	25.75	19	25.97	26.00	-9	14,709	-0.06%
2021/03/08	10	25.55	39	25.55	25.70	-29	14,136	-0.21%
2021/03/05	0	0.00	15	25.03	25.20	-15	13,665	-0.11%
2021/03/04	0	0.00	1	24.70	24.85	-1	13,713	-0.01%
2021/03/03	0	0.00	6	24.59	24.80	-6	13,675	-0.04%
2021/03/02	0	0.00	2	24.85	24.60	-2	13,577	-0.01%
2021/02/25	20	24.95	7	24.99	25.00	13	13,189	0.10%
2021/02/24	22	25.14	20	25.00	25.00	2	12,939	0.02%
2021/02/23	76	24.53	13	24.85	24.90	63	12,318	0.51%
2021/02/19	0	0.00	1	23.35	23.60	-1	11,220	-0.01%
2021/02/18	2	23.25	0	0.00	23.20	2	11,179	0.02%
2021/02/17	1	23.25	0	0.00	23.15	1	11,127	0.01%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/01/29	25	23.94	20	23.25	23.25	5	11,330	0.04%
2021/01/28	20	24.00	20	24.00	24.00	0	11,137	0.00%
2021/01/27	0	0.00	7	23.85	23.95	-7	10,909	-0.06%
2021/01/21	0	0.00	1	22.90	22.80	-1	10,726	-0.01%
2021/01/20	5	23.00	15	23.10	22.90	-10	10,762	-0.09%
2021/01/19	1	23.60	0	0.00	23.50	1	10,574	0.01%
2021/01/18	1	23.40	0	0.00	23.50	1	10,529	0.01%
2021/01/14	2	23.88	0	0.00	23.80	2	10,280	0.02%
2021/01/13	0	0.00	3	23.70	23.70	-3	10,194	-0.03%
2021/01/12	0	0.00	1	23.75	23.65	-1	10,194	-0.01%
2021/01/06	1	23.80	7	23.86	23.80	-6	9,970	-0.06%
2021/01/04	15	24.10	1	24.15	24.05	14	9,984	0.14%
2020/12/31	0	0.00	6	23.91	24.00	-6	9,917	-0.06%
2020/12/30	2	23.90	0	0.00	24.05	2	9,986	0.02%
2020/12/29	0	0.00	10	24.00	24.00	-10	9,957	-0.10%
2020/12/28	12	24.02	0	0.00	24.10	12	10,014	0.12%
2020/12/25	2	23.95	1	24.00	23.95	1	9,977	0.01%
2020/12/24	5	23.75	0	0.00	23.90	5	9,970	0.05%
2020/12/22	5	23.75	0	0.00	23.60	5	9,902	0.05%
2020/12/21	3	23.73	0	0.00	23.85	3	10,031	0.03%
2020/12/18	1	23.85	1	24.05	23.70	0	10,012	0.00%
2020/12/17	0	0.00	1	24.05	24.00	-1	9,867	-0.01%
2020/12/16	0	0.00	8.3	24.19	24.25	-8.3	9,836	-0.08%
2020/12/10	0	0.00	1	23.90	24.10	-1	9,600	-0.01%
2020/12/09	13	24.24	0	0.00	24.20	13	9,390	0.14%
2020/12/08	2	24.05	0	0.00	24.10	2	9,296	0.02%
2020/12/07	10	23.90	2	23.90	24.00	8	9,164	0.09%
2020/12/03	0	0.00	5	23.65	23.65	-5	9,059	-0.06%
2020/12/01	0	0.00	0.2	23.35	23.35	-0.2	9,015	0.00%
2020/11/30	1	23.35	2	23.40	23.30	-1	9,031	-0.01%
2020/11/27	0	0.00	10	23.20	23.35	-10	8,804	-0.11%
2020/11/26	0	0.00	6	23.12	23.15	-6	8,807	-0.07%
2020/11/23	2	23.05	0	0.00	23.15	2	9,077	0.02%
2020/11/20	1	22.90	0	0.00	22.90	1	9,038	0.01%
2020/11/19	1	23.00	0	0.00	23.00	1	9,127	0.01%
2020/11/18	2	23.10	2	23.08	23.10	0	9,209	0.00%
2020/11/17	3	22.90	4	22.96	22.85	-1	9,224	-0.01%
2020/11/16	3	22.90	0	0.00	22.90	3	9,483	0.03%
2020/11/12	11	22.65	5	22.70	22.80	6	9,589	0.06%
2020/11/11	30	22.63	15	22.70	23.00	15	9,558	0.16%
2020/11/10	7	22.28	0	0.00	22.30	7	9,411	0.07%
2020/11/09	0	0.00	1	22.25	22.25	-1	9,643	-0.01%
2020/11/04	1	22.30	0	0.00	22.20	1	9,932	0.01%
2020/11/02	0	0.00	2	22.28	22.45	-2	9,985	-0.02%
2020/10/28	0	0.00	2	22.33	22.25	-2	10,076	-0.02%
2020/10/27	0	0.00	1	22.00	21.95	-1	10,110	-0.01%
2020/10/26	11	21.81	1.5	21.88	21.90	9.5	10,169	0.09%
2020/10/23	4	21.78	0	0.00	21.75	4	10,300	0.04%
2020/10/21	5	21.68	0	0.00	21.65	5	10,603	0.05%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/16	2	21.90	0	0.00	21.80	2	11,094	0.02%
2020/10/15	10	22.15	10	22.05	22.15	0	11,217	0.00%
2020/10/08	6	22.10	0	0.00	22.05	6	12,236	0.05%
2020/10/05	2	22.05	0	0.00	22.05	2	12,939	0.02%
2020/09/24	7	21.93	0	0.00	21.70	7	13,923	0.05%
2020/09/21	1	22.90	1	23.10	22.80	0	14,169	0.00%
2020/09/18	1	22.85	0	0.00	23.05	1	14,270	0.01%
2020/09/16	9	23.00	9	23.10	23.00	0	14,363	0.00%
2020/09/15	5	22.95	0	0.00	22.95	5	14,454	0.03%
2020/09/14	7	22.85	0	0.00	22.80	7	14,785	0.05%
2020/09/10	10	22.75	0	0.00	22.85	10	14,878	0.07%
2020/09/08	6	22.85	0	0.00	22.80	6	14,955	0.04%
2020/09/02	2	23.00	0	0.00	23.10	2	15,202	0.01%
2020/08/13	2	23.95	14	23.87	23.95	-12	14,310	-0.08%
2020/08/12	3	24.10	1	24.00	23.90	2	14,116	0.01%
2020/08/11	1	24.60	0	0.00	24.15	1	14,196	0.01%
2020/08/10	2	24.60	0	0.00	24.75	2	14,068	0.01%
2020/08/07	1	24.60	0	0.00	24.50	1	14,027	0.01%
2020/08/03	5	24.70	0	0.00	24.35	5	13,933	0.04%
2020/07/31	2	24.60	0	0.00	25.00	2	13,780	0.01%
2020/07/24	0	0.00	3	24.80	24.80	-3	13,342	-0.02%
2020/07/22	1	24.90	0	0.00	24.80	1	13,031	0.01%
2020/07/20	0	0.00	6	24.92	25.15	-6	12,715	-0.05%
2020/07/17	5	24.95	0	0.00	24.75	5	12,575	0.04%
2020/07/16	1	25.30	0	0.00	25.15	1	12,331	0.01%
2020/07/14	0	0.00	2.2	27.80	27.70	-2.2	11,463	-0.02%
2020/07/09	2	27.95	0	0.00	27.70	2	10,775	0.02%
2020/07/08	1	27.00	2	27.15	27.25	-1	10,480	-0.01%
2020/07/07	1	27.60	0	0.00	27.25	1	10,340	0.01%
2020/07/06	1	27.50	20	27.45	27.60	-19	10,047	-0.19%
2020/07/03	20	27.40	0	0.00	27.50	20	9,873	0.20%
2020/07/02	0	0.00	2	26.55	27.15	-2	9,802	-0.02%
2020/07/01	0	0.00	2	26.05	25.95	-2	9,703	-0.02%
2020/06/30	5	25.65	0	0.00	25.10	5	9,641	0.05%
2020/06/24	0	0.00	1	26.20	25.70	-1	9,564	-0.01%
2020/06/22	0	0.00	3	26.10	26.00	-3	9,464	-0.03%
2020/06/19	5	25.60	0	0.00	25.80	5	9,486	0.05%
2020/06/17	0	0.00	2	25.80	25.95	-2	9,094	-0.02%
2020/06/16	2	25.45	0	0.00	25.80	2	9,196	0.02%
2020/06/10	5	26.00	3	26.00	26.05	2	9,278	0.02%
2020/06/09	4	26.25	6	26.15	26.15	-2	9,398	-0.02%
2020/06/04	1	25.35	5	25.30	25.40	-4	9,301	-0.04%
2020/06/03	0	0.00	10	25.50	25.25	-10	9,265	-0.11%
2020/06/02	0	0.00	2	24.90	24.90	-2	9,135	-0.02%
2020/05/26	0	0.00	4	24.28	24.15	-4	9,082	-0.04%
2020/05/20	3	23.90	0	0.00	23.95	3	9,034	0.03%
2020/05/18	0	0.00	20	23.60	23.60	-20	9,018	-0.22%
2020/05/13	12	23.38	0	0.00	23.50	12	8,735	0.14%
2020/05/11	10	23.60	0	0.00	23.50	10	8,665	0.12%
2020/05/08	0	0.00	1	23.55	23.45	-1	8,685	-0.01%
2020/05/04	4	23.13	0	0.00	23.10	4	8,578	0.05%
2020/04/30	0	0.00	1	23.45	23.50	-1	8,531	-0.01%
2020/04/27	0	0.00	1	23.60	23.50	-1	8,752	-0.01%
2020/04/23	0	0.00	10	23.40	23.00	-10	8,677	-0.12%
2020/04/15	0	0.00	3	23.50	23.65	-3	8,456	-0.04%
2020/04/10	3	23.30	0	0.00	23.15	3	8,281	0.04%
2020/04/01	0	0.00	7	22.99	23.00	-7	7,953	-0.09%
2020/03/30	1	21.70	0	0.00	22.10	1	7,646	0.01%
2020/03/19	1	19.20	0	0.00	18.75	1	7,398	0.01%
2020/03/13	0	0.00	10	20.70	21.20	-10	6,904	-0.14%
2020/03/09	0	0.00	1	22.75	22.85	-1	6,390	-0.02%
2020/03/04	0	0.00	1	23.15	23.15	-1	6,270	-0.02%
2020/03/02	1	22.50	5	22.80	22.70	-4	6,246	-0.06%
2020/02/17	0	0.00	8	22.98	23.00	-8	6,067	-0.13%
2020/02/14	2	23.00	0	0.00	23.05	2	6,178	0.03%
2020/02/10	0	0.00	7	23.25	23.25	-7	6,182	-0.11%
2020/02/05	4	22.80	0	0.00	22.80	4	6,209	0.06%
2020/01/31	0	0.00	1	23.05	22.95	-1	6,105	-0.02%
2020/01/30	0	0.00	2.2	22.66	22.95	-2.2	5,977	-0.04%
2020/01/14	10	23.10	0	0.00	23.20	10	5,851	0.17%
2020/01/10	5	23.10	0	0.00	23.10	5	5,959	0.08%
2020/01/08	4	22.58	0	0.00	22.60	4	5,965	0.07%
2020/01/03	5	22.95	0	0.00	22.95	5	6,164	0.08%
2020/01/02	5	22.98	0	0.00	22.95	5	6,138	0.08%
2019/12/31	5	22.90	0	0.00	22.85	5	6,160	0.08%
2019/12/24	1	23.30	0	0.00	23.15	1	6,241	0.02%
2019/12/23	0	0.00	4	23.15	23.30	-4	6,235	-0.06%
2019/12/18	0	0.00	10	23.10	23.25	-10	6,090	-0.16%
2019/12/17	0	0.00	1	22.90	22.90	-1	6,143	-0.02%
2019/12/16	11	22.90	0	0.00	22.80	11	6,162	0.18%
2019/12/10	0	0.00	8	23.00	22.90	-8	6,324	-0.13%
2019/12/04	0	0.00	1	23.00	23.20	-1	6,403	-0.02%
2019/11/29	1	22.90	0	0.00	22.85	1	6,507	0.02%
2019/11/28	0	0.00	0.7	23.10	23.10	-0.7	6,493	-0.01%
2019/11/26	0	0.00	1	23.40	23.40	-1	6,568	-0.02%
2019/11/22	0	0.00	1	23.15	23.25	-1	6,551	-0.02%
2019/11/19	0	0.00	2	23.15	23.25	-2	6,746	-0.03%
2019/11/15	0	0.00	2	22.80	22.80	-2	6,899	-0.03%
2019/11/11	1	22.70	2	22.80	22.90	-1	7,841	-0.01%
2019/11/08	0	0.00	5	22.70	22.75	-5	7,801	-0.06%
2019/11/05	3	22.70	2	22.80	22.90	1	7,772	0.01%
2019/10/24	5	22.25	0	0.00	22.05	5	7,892	0.06%
2019/10/22	1	21.95	0	0.00	21.95	1	7,754	0.01%
2019/10/16	0	0.00	1	21.70	21.70	-1	7,619	-0.01%
2019/10/15	3	21.25	0	0.00	21.40	3	7,606	0.04%
2019/10/14	1	21.50	0	0.00	21.30	1	7,612	0.01%
2019/10/04	2	21.70	0	0.00	21.85	2	7,912	0.03%
2019/10/01	0	0.00	2	22.00	21.85	-2	8,137	-0.02%
2019/09/25	0	0.00	1	22.00	21.90	-1	8,101	-0.01%
2019/09/24	0	0.00	2	21.90	21.90	-2	8,195	-0.02%
2019/09/23	1	21.65	0	0.00	21.80	1	8,214	0.01%
2019/09/20	0	0.00	20	21.60	21.65	-20	8,432	-0.24%
2019/09/19	2	21.50	0	0.00	21.50	2	8,326	0.02%
2019/09/18	1	21.70	3	21.68	21.45	-2	8,242	-0.02%
2019/09/16	1	21.85	1	21.95	21.85	0	8,166	0.00%
2019/09/06	2	21.65	0	0.00	21.80	2	8,242	0.02%
2019/09/04	2	21.50	0	0.00	21.50	2	8,148	0.02%
2019/09/03	0	0.00	1	21.50	21.55	-1	8,087	-0.01%
2019/08/27	0	0.00	1	21.15	21.30	-1	8,182	-0.01%
2019/08/26	3	20.70	0	0.00	20.75	3	8,157	0.04%
2019/08/23	1	20.95	0	0.00	21.00	1	8,092	0.01%
2019/08/22	1	21.05	2	21.08	21.00	-1	8,052	-0.01%
2019/08/20	2	20.80	1	20.90	20.70	1	7,918	0.01%
2019/08/16	0	0.00	10	20.90	20.80	-10	7,683	-0.13%
2019/08/15	24	20.75	0	0.00	20.65	24	7,504	0.32%
2019/08/14	2	21.83	0	0.00	21.70	2	6,959	0.03%
2019/08/13	1	22.20	0	0.00	22.15	1	6,670	0.01%
2019/08/07	1	22.30	0	0.00	22.00	1	6,838	0.01%
2019/08/06	0	0.00	14	21.99	22.35	-14	6,882	-0.20%
2019/08/05	3	22.30	0	0.00	22.40	3	6,793	0.04%
2019/07/31	0	0.00	0.6	23.35	23.30	-0.6	6,681	-0.01%
2019/07/29	6	23.59	0	0.00	23.60	6	6,709	0.09%
2019/07/26	0	0.00	7	23.60	23.60	-7	6,729	-0.10%
2019/07/24	20	23.63	1	23.60	23.70	19	6,752	0.28%
2019/07/23	3	23.37	1	23.40	23.30	2	6,679	0.03%
2019/07/22	1	23.55	0	0.00	23.45	1	6,647	0.02%
2019/07/19	10	23.55	0	0.00	23.40	10	6,621	0.15%
2019/07/17	1	23.40	10	23.45	23.40	-9	6,704	-0.13%
2019/07/11	1	23.90	0	0.00	23.65	1	6,810	0.01%
2019/07/10	7	25.43	16	25.45	25.50	-9	6,579	-0.14%
2019/07/09	15	25.30	0	0.00	25.25	15	6,430	0.23%
2019/07/08	10	25.30	0	0.00	25.40	10	6,351	0.16%
2019/07/05	4	25.30	10	25.25	25.20	-6	6,362	-0.09%
2019/07/04	0	0.00	3	25.42	25.50	-3	6,382	-0.05%
2019/07/03	1	25.30	0	0.00	25.15	1	6,369	0.02%
2019/07/02	2	25.20	2	25.15	25.20	0	6,345	0.00%
2019/07/01	0	0.00	3	25.10	25.25	-3	6,346	-0.05%
2019/06/28	3	24.85	1	24.75	24.70	2	6,269	0.03%
2019/06/27	1	24.55	0	0.00	25.00	1	6,284	0.02%
2019/06/26	15	24.22	0	0.00	24.30	15	6,169	0.24%
2019/06/21	2	24.10	2	24.25	24.20	0	6,585	0.00%
2019/06/20	1	24.05	3	24.10	24.05	-2	6,529	-0.03%
2019/06/19	5	23.95	0	0.00	24.05	5	6,481	0.08%
2019/06/03	0	0.00	2	23.05	23.10	-2	6,704	-0.03%
2019/05/31	0	0.00	5	23.65	23.80	-5	6,520	-0.08%
2019/05/28	1	23.45	0	0.00	23.35	1	6,427	0.02%
2019/05/23	0	0.00	1	23.60	23.60	-1	6,505	-0.02%
2019/05/21	1	23.85	0	0.00	23.85	1	6,564	0.02%
2019/05/16	3	24.00	2	24.00	23.85	1	6,493	0.02%
2019/05/09	1	23.65	0	0.00	23.45	1	6,367	0.02%
2019/05/08	5	23.80	0	0.00	23.70	5	6,360	0.08%
2019/05/06	2	23.80	0	0.00	23.85	2	6,540	0.03%
2019/04/18	0	0.00	3	24.55	24.50	-3	6,851	-0.04%
2019/04/17	2	25.00	4	24.90	25.00	-2	6,925	-0.03%
2019/04/16	0	0.00	14	24.45	24.40	-14	6,839	-0.20%
2019/04/10	7	24.28	2	24.15	24.20	5	6,851	0.07%
2019/04/02	3	23.80	0	0.00	24.00	3	6,786	0.04%
2019/04/01	2	23.70	0	0.00	23.70	2	6,771	0.03%
2019/03/27	10	24.18	0	0.00	23.95	10	6,530	0.15%
2019/03/26	4	24.50	0	0.00	24.60	4	6,412	0.06%
2019/03/22	0	0.00	5	24.30	24.05	-5	6,601	-0.08%
2019/03/20	5	24.00	0	0.00	23.90	5	6,621	0.08%
2019/03/12	8	23.65	8	23.75	23.65	0	6,642	0.00%
2019/03/08	3	23.50	0	0.00	23.55	3	6,770	0.04%
2019/03/07	0	0.00	1	23.75	23.70	-1	6,913	-0.01%
2019/03/05	0	0.00	2	23.60	23.75	-2	7,180	-0.03%
2019/02/26	0	0.00	2	23.85	23.65	-2	7,515	-0.03%
2019/02/25	2	23.60	5	23.53	23.60	-3	7,407	-0.04%
2019/02/22	1	23.35	0	0.00	23.35	1	7,501	0.01%
2019/02/21	4	23.63	2	23.65	23.55	2	7,569	0.03%
2019/02/20	0	0.00	6	23.60	23.60	-6	7,572	-0.08%
2019/02/15	6	23.40	0	0.00	23.30	6	8,118	0.07%
2019/01/28	0	0.00	5	23.60	23.85	-5	8,535	-0.06%
2019/01/17	0	0.00	5	22.77	22.90	-5	8,588	-0.06%
2019/01/16	2	22.60	2	22.70	22.60	0	8,654	0.00%
2019/01/11	0	0.00	1	22.60	22.60	-1	8,996	-0.01%
2019/01/09	2	22.10	0	0.00	21.95	2	8,812	0.02%
2019/01/04	1	22.10	0	0.00	21.80	1	8,870	0.01%
2019/01/02	0	0.00	1	22.35	22.05	-1	9,226	-0.01%
2018/12/28	6	22.05	0	0.00	22.05	6	9,330	0.06%
2018/12/27	2	22.25	0	0.00	22.10	2	9,458	0.02%
2018/12/18	2	21.13	2	21.40	21.00	0	9,647	0.00%
2018/12/05	0	0.00	6	23.04	23.00	-6	10,733	-0.06%
2018/12/04	3	22.97	0	0.00	22.90	3	10,736	0.03%
2018/11/30	0	0.00	5.2	22.25	22.10	-5.2	10,851	-0.05%
2018/11/27	2	21.35	0	0.00	21.45	2	10,595	0.02%
2018/11/23	2	22.00	0	0.00	22.00	2	10,627	0.02%
2018/11/13	0	0.00	3	23.40	23.35	-3	11,254	-0.03%
2018/11/12	1	25.85	1	26.15	25.80	0	11,099	0.00%
2018/11/08	0	0.00	2	26.25	26.30	-2	11,693	-0.02%
2018/11/05	0	0.00	2	25.55	26.10	-2	11,632	-0.02%
2018/11/02	2	25.00	0	0.00	25.10	2	11,581	0.02%
2018/10/30	1	24.50	1	24.60	24.35	0	11,689	0.00%
2018/10/26	2	24.80	1	24.95	24.90	1	11,629	0.01%
2018/10/24	1	24.45	0	0.00	24.80	1	11,628	0.01%
2018/10/12	0	0.00	0.4	24.75	24.60	-0.4	11,548	0.00%
2018/10/09	0	0.00	5	25.60	25.30	-5	11,273	-0.04%
2018/10/05	1	25.50	1	25.40	25.75	0	11,101	0.00%
2018/09/28	0	0.00	1	27.20	27.40	-1	11,293	-0.01%
2018/09/26	1	27.00	2	26.85	26.80	-1	11,094	-0.01%
2018/09/20	1	26.85	1	27.00	26.95	0	10,964	0.00%
2018/09/18	9	27.32	0	0.00	27.45	9	10,838	0.08%
2018/09/17	0	0.00	1	26.85	26.80	-1	10,658	-0.01%
2018/09/13	3	25.97	7	25.99	25.85	-4	10,513	-0.04%
2018/09/12	3	27.05	0	0.00	27.00	3	10,219	0.03%
2018/09/11	1	27.40	0	0.00	27.75	1	10,120	0.01%
2018/09/10	2	27.00	1	27.15	26.90	1	10,148	0.01%
2018/09/07	13	27.33	14	27.11	27.20	-1	10,171	-0.01%
2018/09/06	1	27.60	0	0.00	27.75	1	10,126	0.01%
2018/09/05	0	0.00	30	27.40	27.40	-30	9,991	-0.30%
2018/09/04	3	27.50	1	27.50	27.60	2	9,943	0.02%
2018/09/03	20	27.40	23	27.25	27.35	-3	9,977	-0.03%
2018/08/31	16	27.10	15	27.35	27.55	1	9,997	0.01%
2018/08/30	0	0.00	33	27.16	27.40	-33	9,871	-0.33%
2018/08/29	10	26.85	10	27.10	27.05	0	9,710	0.00%
2018/08/28	5	26.97	8	26.91	26.90	-3	9,576	-0.03%
2018/08/24	11	26.90	10	27.00	27.05	1	9,565	0.01%
2018/08/23	0	0.00	2	26.50	26.90	-2	9,612	-0.02%
2018/08/22	30	26.10	2	26.25	26.25	28	9,370	0.30%
2018/08/21	0	0.00	2	26.00	25.90	-2	9,313	-0.02%
2018/08/20	0	0.00	1	25.80	25.90	-1	9,167	-0.01%
2018/08/17	2	25.95	0	0.00	25.90	2	9,209	0.02%
2018/08/16	31	25.50	13	25.32	25.50	18	9,012	0.20%
2018/08/15	0	0.00	9	24.43	25.00	-9	8,794	-0.10%
2018/08/13	3	24.60	0	0.00	24.60	3	8,542	0.04%
2018/08/09	0	0.00	2	24.75	24.65	-2	8,570	-0.02%
2018/08/07	6	24.60	0	0.00	24.65	6	8,689	0.07%
2018/08/06	3	24.70	6	24.77	24.80	-3	8,654	-0.03%
2018/08/03	4	24.43	0	0.00	24.50	4	8,557	0.05%
2018/08/02	2	24.40	3	24.40	24.40	-1	8,632	-0.01%
2018/08/01	0	0.00	2	24.40	24.40	-2	8,582	-0.02%
2018/07/31	0	0.00	5	24.30	24.45	-5	8,588	-0.06%
2018/07/30	0	0.00	10	24.40	24.40	-10	8,526	-0.12%
2018/07/26	0	0.00	2	24.15	24.50	-2	8,486	-0.02%
2018/07/23	0	0.00	2	23.95	24.05	-2	8,174	-0.02%
2018/07/20	0	0.00	6	24.01	24.00	-6	8,116	-0.07%
2018/07/19	1	24.00	0	0.00	24.00	1	8,108	0.01%
2018/07/18	0	0.00	10	23.95	23.90	-10	8,044	-0.12%
2018/07/17	2	23.40	0	0.00	23.50	2	7,918	0.03%
2018/07/16	0	0.00	1	23.30	23.40	-1	7,875	-0.01%
2018/07/13	0	0.00	1	23.05	23.20	-1	7,842	-0.01%
2018/07/12	2	22.35	15	23.10	23.10	-13	7,832	-0.17%
2018/07/11	0	0.00	1	24.30	24.30	-1	7,736	-0.01%
2018/07/03	1	23.80	0	0.00	23.75	1	7,912	0.01%
2018/06/29	1	23.65	0	0.00	23.95	1	7,945	0.01%
2018/06/28	2	24.00	1	23.90	23.70	1	7,857	0.01%
2018/06/27	0	0.00	2	24.25	24.25	-2	7,864	-0.03%
2018/06/25	2	24.35	0	0.00	24.20	2	8,001	0.02%
2018/06/15	2	24.30	0	0.00	24.45	2	7,749	0.03%
2018/06/14	0	0.00	1	24.20	24.20	-1	7,677	-0.01%
2018/06/12	2	24.70	0	0.00	24.70	2	7,660	0.03%
2018/06/11	0	0.00	7	24.67	24.70	-7	7,611	-0.09%
2018/06/07	2	24.70	0	0.00	24.70	2	7,531	0.03%
2018/06/06	0	0.00	102	24.65	24.70	-102	7,572	-1.35%	大賣/鉅額交易
2018/06/05	0	0.00	11	24.60	24.65	-11	7,572	-0.15%
2018/06/01	0	0.00	20	24.20	23.90	-20	7,368	-0.27%
2018/05/29	1.7	23.78	0	0.00	24.05	1.7	7,165	0.02%
2018/05/28	0	0.00	3	23.75	23.70	-3	7,118	-0.04%
2018/05/25	4	23.75	2	23.65	23.65	2	7,132	0.03%
2018/05/24	0	0.00	2	23.38	23.45	-2	7,043	-0.03%
2018/05/23	0	0.00	2	23.33	23.25	-2	7,064	-0.03%
2018/05/22	4	23.15	0	0.00	23.15	4	7,069	0.06%
2018/05/17	0	0.00	1	22.95	22.90	-1	7,083	-0.01%
2018/05/03	3	22.50	0	0.00	22.50	3	7,373	0.04%
2018/04/19	100	22.65	0	0.00	22.80	100	8,568	1.17%
2018/04/17	12	22.42	1	22.45	22.50	11	8,789	0.13%
2018/04/11	0	0.00	2	23.10	23.10	-2	8,625	-0.02%
2018/03/29	10	23.05	0	0.00	23.10	10	8,916	0.11%
2018/03/28	1	23.00	0	0.00	23.30	1	8,757	0.01%
2018/03/27	0	0.00	6	23.41	23.35	-6	8,698	-0.07%
2018/03/23	1	23.00	0	0.00	23.05	1	8,743	0.01%
2018/03/21	0	0.00	2	23.28	23.35	-2	8,944	-0.02%
2018/03/20	1	23.25	0	0.00	23.30	1	8,991	0.01%
2018/03/15	2	23.00	0	0.00	23.05	2	8,947	0.02%
2018/03/13	0	0.00	10	22.95	23.15	-10	9,011	-0.11%
2018/03/12	0	0.00	2	22.95	22.95	-2	8,973	-0.02%
2018/03/09	0	0.00	5	22.95	23.10	-5	8,909	-0.06%
2018/03/08	10	23.05	0	0.00	22.90	10	8,909	0.11%
2018/02/26	2	23.65	0	0.00	23.55	2	8,887	0.02%
2018/02/22	1	23.05	0	0.00	23.25	1	8,882	0.01%
2018/02/05	4	23.30	0	0.00	23.25	4	9,198	0.04%
2018/02/01	0	0.00	5	23.70	23.65	-5	9,432	-0.05%
2018/01/31	2	23.65	0	0.00	23.80	2	9,440	0.02%
2018/01/26	0	0.00	23	24.28	24.35	-23	9,200	-0.25%
2018/01/25	2	24.25	1	24.25	24.25	1	9,096	0.01%
2018/01/24	4	24.05	0	0.00	24.10	4	8,976	0.04%
2018/01/23	0	0.00	2	24.18	23.95	-2	9,028	-0.02%
2018/01/22	1	24.10	0	0.00	24.05	1	8,946	0.01%
2018/01/18	11	23.82	0	0.00	23.75	11	8,662	0.13%
2018/01/09	0	0.00	4	24.15	24.10	-4	8,141	-0.05%
2018/01/04	0	0.00	10	24.45	24.40	-10	8,231	-0.12%
2018/01/02	0	0.00	2	23.90	24.25	-2	8,168	-0.02%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－8天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

統一-基隆 券商分點個股進出 統一-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析