藍天 (2362)-統一-基隆券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.6
漲跌
▼1.1
漲幅
-1.75%
成交量
4,070張
產業
上市電腦週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	62.60	0	0.00	61.60	2	7,085	0.03%
2024/05/22	0	0.00	1	61.00	62.70	-1	7,055	-0.01%
2024/05/21	10	59.70	1	59.70	59.70	9	7,024	0.13%
2024/05/20	4	61.65	3	60.80	60.40	1	6,969	0.01%
2024/05/17	7	61.01	38	61.81	62.20	-31	6,623	-0.47%
2024/05/16	20	60.88	103	61.17	60.90	-83	6,113	-1.36%	大賣/
2024/05/15	13	56.77	4	57.73	58.00	9	4,754	0.19%
2024/05/14	1	51.90	27	52.07	52.80	-26	4,490	-0.58%
2024/05/13	5	47.78	7	47.53	48.05	-2	4,335	-0.05%
2024/05/10	1	43.20	0	0.00	43.70	1	3,898	0.03%
2024/05/09	28	44.27	11	44.44	43.65	17	3,861	0.44%
2024/05/08	1	42.90	3	42.70	42.85	-2	3,566	-0.06%
2024/05/07	13	43.85	0	0.00	43.70	13	3,515	0.37%
2024/05/02	0.1	41.90	0	0.00	41.90	0.1	3,449	0.00%
2024/04/25	1	42.75	0	0.00	42.70	1	3,783	0.03%
2024/04/11	1	41.85	0	0.00	43.15	1	6,704	0.01%
2024/04/09	1	42.60	5	44.45	42.70	-4	8,146	-0.05%
2024/03/22	0	0.00	1	42.40	41.90	-1	9,308	-0.01%
2024/03/21	1	42.90	8	42.16	43.00	-7	9,224	-0.08%
2024/03/20	15	42.43	4	40.00	42.55	11	9,071	0.12%
2024/03/19	0	0.00	2	38.35	40.40	-2	8,843	-0.02%
2024/03/15	1.1	38.01	0	0.00	37.95	1.1	8,738	0.01%
2024/03/07	0	0.00	10	39.45	39.50	-10	8,600	-0.12%
2024/02/26	0.2	40.15	8	40.15	41.00	-7.8	8,366	-0.09%
2024/02/23	1	41.85	0	0.00	41.55	1	8,298	0.01%
2024/02/20	0	0.00	2	41.83	41.55	-2	8,189	-0.02%
2024/02/19	1	42.50	0	0.00	42.50	1	8,165	0.01%
2024/02/16	1	44.25	1.1	43.83	44.15	-0.1	8,113	0.00%
2024/02/15	1	42.65	1	41.75	42.60	0	7,979	0.00%
2024/02/05	1	41.40	0	0.00	41.35	1	7,941	0.01%
2024/02/02	0.1	41.75	0	0.00	41.80	0.1	7,916	0.00%
2024/01/26	1	41.50	0	0.00	41.45	1	7,802	0.01%
2024/01/25	16	43.41	2	43.20	42.75	14	7,735	0.18%
2024/01/24	0	44.10	0	0.00	43.55	0	7,672	0.00%
2024/01/23	3	43.97	7	43.64	44.10	-4	7,605	-0.05%
2024/01/22	6	43.51	3	43.77	43.35	3	7,493	0.04%
2024/01/19	6	42.87	1	44.00	42.55	5	7,357	0.07%
2024/01/18	3	42.00	6	42.10	41.70	-3	7,140	-0.04%
2024/01/17	2	41.58	4	41.25	40.80	-2	6,956	-0.03%
2024/01/16	2.5	41.88	15	42.05	41.85	-12.5	6,857	-0.18%
2024/01/15	12	43.06	2	43.43	42.65	10	6,750	0.15%
2024/01/12	14	44.32	22	43.72	43.35	-8	6,635	-0.12%
2024/01/11	2	44.25	3	43.90	44.90	-1	6,481	-0.02%
2024/01/10	25	45.90	4	45.58	45.00	21	6,208	0.34%
2024/01/09	35	46.23	9	46.41	45.95	26	5,735	0.45%
2024/01/08	28	47.13	51	47.90	47.75	-23	5,198	-0.44%
2024/01/05	44	44.44	47	43.99	44.45	-3	4,360	-0.07%
2024/01/04	11	42.53	8	42.59	42.00	3	3,787	0.08%
2024/01/03	6	44.79	28	45.14	43.85	-22	3,458	-0.64%
2024/01/02	8	43.33	197	42.67	44.75	-189	2,265	-8.34%	大賣/鉅額交易
2023/12/29	16	40.28	25	40.42	40.70	-9	1,705	-0.53%
2023/12/28	0	0.00	5	37.05	37.00	-5	1,390	-0.36%
2023/12/27	11	37.50	6	37.41	37.45	5	1,323	0.38%
2023/12/26	1	36.30	1	37.05	37.00	0	1,186	0.00%
2023/12/25	5	37.85	0	0.00	36.25	5	1,125	0.44%
2023/12/21	10	36.30	5	37.00	36.75	5	949	0.53%
2023/12/20	15	36.64	7	37.50	37.50	8	773	1.03%
2023/12/14	0	0.00	2	34.88	34.90	-2	577	-0.35%
2023/12/13	2	34.38	0	0.00	34.40	2	564	0.35%
2023/12/05	1	33.80	0	0.00	33.80	1	565	0.18%
2023/11/20	0	0.00	1	33.90	34.05	-1	574	-0.17%
2023/09/06	0	0.00	1	31.90	31.90	-1	1,335	-0.07%
2023/08/30	1	31.30	0	0.00	31.40	1	1,396	0.07%
2023/08/17	5	32.05	1	32.35	32.30	4	1,488	0.27%
2023/08/15	1	32.40	0	0.00	32.25	1	1,499	0.07%
2023/08/10	5	32.25	0	0.00	32.20	5	1,523	0.33%
2023/08/07	7	32.90	0	0.00	33.15	7	1,536	0.46%
2023/07/21	0	0.00	6	34.81	34.80	-6	1,463	-0.41%
2023/07/20	0	0.00	2	35.20	35.30	-2	1,451	-0.14%
2023/07/19	1	35.85	0	0.00	34.65	1	1,428	0.07%
2023/07/18	6	36.00	0	0.00	35.95	6	1,366	0.44%
2023/07/17	0	0.00	1	36.00	35.70	-1	1,229	-0.08%
2023/07/14	0	0.00	1	34.45	34.35	-1	1,198	-0.08%
2023/07/13	1	34.60	0	0.00	34.40	1	1,182	0.08%
2023/07/10	2	33.15	0	0.00	33.40	2	1,144	0.17%
2023/07/04	0	0.00	16	33.97	34.30	-16	1,135	-1.41%
2023/07/03	3	33.50	0	0.00	34.15	3	1,126	0.27%
2023/06/28	0	0.00	1	33.20	33.25	-1	1,094	-0.09%
2023/06/27	0	0.00	1	33.70	33.25	-1	1,089	-0.09%
2023/06/21	5	33.10	0	0.00	33.15	5	1,059	0.47%
2023/06/19	2	34.35	0	0.00	34.60	2	1,026	0.19%
2023/06/16	6	35.10	10	35.16	35.10	-4	952	-0.42%
2023/06/15	5	33.70	2	33.70	33.70	3	904	0.33%
2023/06/09	0	0.00	2	33.70	33.70	-2	1,112	-0.18%
2023/06/07	0	0.00	1	33.95	34.10	-1	1,091	-0.09%
2023/06/05	1	33.40	0	0.00	33.40	1	1,051	0.10%
2023/06/02	0	0.00	1	34.00	33.95	-1	1,034	-0.10%
2023/06/01	1	33.00	0	0.00	32.75	1	994	0.10%
2023/05/18	0	0.00	3	32.15	32.35	-3	883	-0.34%
2023/04/19	3	31.23	0	0.00	31.05	3	750	0.40%
2023/03/20	18	30.35	0	0.00	30.00	18	534	3.37%
2023/03/07	21	31.60	0	0.00	31.60	21	214	9.77%
2023/03/02	5	31.05	2	31.10	31.45	3	209	1.43%
2023/03/01	19	31.06	0	0.00	31.20	19	208	9.13%
2023/01/11	1	30.65	0	0.00	30.75	1	145	0.69%
2022/09/19	5	34.00	0	0.00	33.80	5	347	1.44%
2022/09/07	6	34.30	0	0.00	34.10	6	411	1.46%
2022/08/29	4	32.20	0	0.00	32.80	4	346	1.15%
2022/08/01	0	0.00	3	31.50	31.55	-3	405	-0.74%
2022/07/22	0	0.00	1	30.65	31.25	-1	414	-0.24%
2022/07/21	3	30.60	0	0.00	30.60	3	417	0.72%
2022/07/12	10	29.93	0	0.00	29.80	10	578	1.73%
2022/07/11	14	30.24	0	0.00	30.20	14	578	2.42%
2022/06/28	4	31.91	0	0.00	32.05	4	597	0.67%
2022/06/17	6	33.40	0	0.00	33.45	6	533	1.12%
2022/06/08	1	34.20	3	34.20	34.15	-2	515	-0.39%
2022/06/07	9	34.19	0	0.00	34.20	9	512	1.76%
2022/05/24	6	33.63	0	0.00	33.60	6	515	1.16%
2022/05/23	18	33.63	0	0.00	33.50	18	514	3.50%
2022/05/20	10	33.99	0	0.00	33.95	10	518	1.93%
2022/05/19	10	33.69	0	0.00	33.85	10	519	1.92%
2022/05/17	6	33.85	0	0.00	34.50	6	513	1.17%
2022/05/16	2	33.50	0	0.00	34.40	2	501	0.40%
2022/04/28	0	0.00	1	33.75	33.85	-1	450	-0.22%
2022/04/22	0	0.00	3	36.15	35.85	-3	416	-0.72%
2022/04/19	0	0.00	2	33.63	33.50	-2	351	-0.57%
2022/04/18	1	32.85	0	0.00	33.00	1	337	0.30%
2022/04/15	39	31.64	0	0.00	31.70	39	319	12.21%
2022/04/14	18	31.72	0	0.00	31.75	18	326	5.52%
2022/04/12	16	31.15	0	0.00	31.15	16	334	4.78%
2022/04/11	37	31.54	0	0.00	31.50	37	335	11.03%
2022/04/08	1	31.85	0	0.00	31.85	1	340	0.29%
2022/04/07	53	31.92	0	0.00	31.65	53	344	15.40%
2022/04/06	123	32.28	0	0.00	32.25	123	345	35.62%	大買/鉅額交易
2022/04/01	8	32.15	0	0.00	32.15	8	354	2.26%
2022/03/31	138	32.33	0	0.00	32.20	138	398	34.66%	大買/鉅額交易
2022/03/30	76	32.26	0	0.00	32.25	76	388	19.57%
2022/03/29	6	32.20	0	0.00	32.20	6	375	1.60%
2022/01/21	4	31.40	0	0.00	31.35	4	566	0.71%
2022/01/20	4	31.63	0	0.00	31.65	4	588	0.68%
2022/01/19	6	31.58	0	0.00	31.65	6	610	0.98%
2022/01/18	8	31.66	0	0.00	31.65	8	639	1.25%
2022/01/17	3	31.65	3	31.60	31.70	0	669	0.00%
2022/01/14	28	31.92	0	0.00	31.95	28	676	4.14%
2021/12/15	0	0.00	0.1	31.30	31.30	-0.1	731	-0.01%
2021/12/07	0	0.00	0.3	31.50	32.00	-0.3	714	-0.04%
2021/12/06	0	0.00	0.3	31.55	31.60	-0.3	705	-0.04%
2021/11/08	0	0.00	2	33.90	33.90	-2	625	-0.32%
2021/11/02	2	35.60	0	0.00	35.05	2	589	0.34%
2021/10/28	1	35.10	1	34.95	35.10	0	537	0.00%
2021/10/25	0	0.00	2	32.00	32.45	-2	460	-0.43%
2021/10/20	1	31.50	0	0.00	31.70	1	388	0.26%
2021/10/19	1	30.85	0	0.00	31.70	1	360	0.28%
2021/04/12	0	0.00	20	31.10	30.95	-20	626	-3.19%
2021/04/06	0	0.00	10	31.50	31.50	-10	622	-1.61%
2021/04/01	0	0.00	30	31.10	31.25	-30	610	-4.92%
2020/12/30	0	0.00	2	29.95	30.10	-2	364	-0.55%
2020/12/25	2	29.90	0	0.00	29.80	2	347	0.58%
2020/09/24	0	0.00	3	29.30	29.55	-3	1,132	-0.26%
2020/09/16	0	0.00	2	30.65	30.65	-2	1,072	-0.19%
2020/09/03	0	0.00	4	30.75	30.50	-4	1,075	-0.37%
2020/09/01	2	30.00	0	0.00	30.00	2	1,051	0.19%
2020/08/28	0	0.00	4	30.15	30.15	-4	1,042	-0.38%
2020/08/27	2	30.10	0	0.00	29.95	2	1,044	0.19%
2020/08/24	0	0.00	5	30.00	29.95	-5	1,023	-0.49%
2020/08/19	3	30.00	0	0.00	29.60	3	949	0.32%
2020/08/18	2	30.05	0	0.00	30.15	2	941	0.21%
2020/07/29	1	32.45	1	31.95	32.60	0	419	0.00%
2020/06/16	0	0.00	10	30.20	29.90	-10	520	-1.92%
2020/06/15	10	29.65	0	0.00	29.20	10	538	1.86%
2020/04/17	0	0.00	1	31.40	31.50	-1	677	-0.15%
2020/03/25	0	0.00	1	27.70	28.00	-1	808	-0.12%
2020/03/13	4	27.43	0	0.00	28.00	4	929	0.43%
2020/03/10	1	30.60	0	0.00	30.75	1	910	0.11%
2020/01/31	6	34.55	6	33.33	34.55	0	2,307	0.00%
2019/12/23	10	36.90	0	0.00	36.75	10	2,695	0.37%
2019/12/18	0	0.00	3	38.35	38.25	-3	2,623	-0.11%
2019/12/17	3	38.15	0	0.00	38.15	3	2,599	0.12%
2019/12/16	0	0.00	0.8	37.75	37.95	-0.8	2,575	-0.03%
2019/12/12	5	37.75	5	38.50	37.75	0	2,519	0.00%
2019/11/28	50	36.75	3	36.70	38.00	47	2,269	2.07%
2019/11/26	0	0.00	1	37.55	37.05	-1	2,219	-0.05%
2019/11/20	1	40.10	0	0.00	39.80	1	1,960	0.05%
2019/11/13	0	0.00	1	41.30	41.10	-1	1,684	-0.06%
2019/11/12	0	0.00	20	41.90	41.90	-20	1,602	-1.25%
2019/11/08	2	41.15	0	0.00	41.80	2	1,460	0.14%
2019/11/06	1	38.45	0	0.00	40.00	1	1,324	0.08%
2019/11/04	3	37.30	0	0.00	36.35	3	1,174	0.26%
2019/11/01	20	36.38	20	36.45	36.45	0	1,148	0.00%
2019/10/25	1	40.00	1	39.00	39.50	0	1,044	0.00%
2019/10/24	5	39.25	5	40.40	39.25	0	986	0.00%
2019/10/23	1	39.00	2	38.58	39.35	-1	902	-0.11%
2019/10/21	1	33.45	0	0.00	33.45	1	539	0.19%
2019/08/30	0	0.00	3	30.35	30.50	-3	578	-0.52%
2019/08/19	20	30.95	3	33.35	30.90	17	547	3.11%
2019/08/13	5	33.15	2	33.35	33.00	3	463	0.65%
2019/08/08	0	0.00	20	31.90	31.95	-20	430	-4.64%
2019/07/16	0	0.00	5	31.90	31.90	-5	347	-1.44%
2019/06/27	3	31.30	0	0.00	31.35	3	336	0.89%
2019/05/06	8	29.50	0	0.00	29.10	8	266	3.00%
2019/05/03	17	29.55	0	0.00	29.55	17	266	6.39%
2019/04/08	0	0.00	5	29.40	29.80	-5	281	-1.78%
2019/04/02	5	29.40	0	0.00	29.35	5	281	1.78%
2019/02/18	1	29.15	1	29.05	29.05	0	453	0.00%
2019/01/22	0	0.00	3	29.20	29.35	-3	493	-0.61%
2019/01/21	3	29.60	0	0.00	29.50	3	497	0.60%
2018/12/21	1	30.20	0	0.00	30.70	1	513	0.19%
2018/12/20	0	0.00	1	30.15	30.50	-1	517	-0.19%
2018/12/19	0	0.00	5	29.62	30.20	-5	509	-0.98%
2018/12/18	1	30.40	0	0.00	29.55	1	505	0.20%
2018/12/17	0	0.00	1	30.50	30.50	-1	495	-0.20%
2018/12/11	1	30.70	0	0.00	30.65	1	493	0.20%
2018/12/10	0	0.00	1	30.30	30.65	-1	491	-0.20%
2018/12/06	1	30.00	1	30.30	30.00	0	488	0.00%
2018/11/07	0	0.00	1	25.65	25.70	-1	440	-0.23%
2018/11/06	1	25.05	3	24.90	25.15	-2	454	-0.44%
2018/11/02	3	24.60	0	0.00	24.80	3	472	0.64%
2018/09/28	0	0.00	3	29.60	29.00	-3	501	-0.60%
2018/09/25	3	29.65	0	0.00	29.60	3	511	0.59%
2018/09/12	0	0.00	1	29.70	29.60	-1	638	-0.16%
2018/09/11	1	29.90	0	0.00	30.10	1	652	0.15%
2018/09/05	0	0.00	1	31.60	31.25	-1	711	-0.14%
2018/09/04	1	31.80	0	0.00	31.60	1	722	0.14%
2018/08/30	0	0.00	2	31.13	31.40	-2	815	-0.25%
2018/08/28	1	31.65	0	0.00	31.60	1	861	0.12%
2018/08/27	1	31.15	0	0.00	31.45	1	934	0.11%
2018/08/24	2	30.80	22	30.80	30.85	-20	1,023	-1.95%
2018/08/23	0	0.00	1	31.20	31.20	-1	1,047	-0.10%
2018/08/21	1	31.40	0	0.00	31.50	1	1,056	0.09%
2018/08/10	0	0.00	1	34.60	34.30	-1	1,118	-0.09%
2018/08/08	1	35.20	0	0.00	35.40	1	1,126	0.09%
2018/08/06	0	0.00	1	34.80	34.80	-1	1,144	-0.09%
2018/08/03	1	34.15	0	0.00	34.10	1	1,158	0.09%
2018/07/20	0	0.00	1	34.40	34.25	-1	1,250	-0.08%
2018/07/19	1	34.30	0	0.00	34.30	1	1,252	0.08%
2018/07/18	1	33.35	1	34.25	34.25	0	1,257	0.00%
2018/07/16	0	0.00	1	33.40	33.30	-1	1,256	-0.08%
2018/06/26	0	0.00	318	33.65	34.10	-318	1,221	-26.04%	大賣/鉅額交易
2018/06/25	0	0.00	32	34.72	34.75	-32	1,214	-2.63%
2018/06/12	20	35.25	0	0.00	35.05	20	1,127	1.77%
2018/06/07	300	36.04	0	0.00	36.10	300	1,066	28.12%	大買/鉅額交易
2018/06/06	50	35.23	0	0.00	35.30	50	1,028	4.86%
2018/06/04	5	35.45	6	35.98	35.45	-1	989	-0.10%
2018/06/01	6	33.53	0	0.00	35.15	6	920	0.65%
2018/05/29	0	0.00	1	31.90	31.90	-1	809	-0.12%
2018/05/23	0	0.00	12	32.15	31.75	-12	797	-1.51%
2018/05/21	1	32.45	0	0.00	32.50	1	780	0.13%
2018/05/11	1	31.60	0	0.00	31.80	1	724	0.14%
2018/03/14	2	30.10	0	0.00	30.00	2	517	0.39%
2018/02/12	0	0.00	16	28.10	28.45	-16	535	-2.99%
2018/02/02	1	27.95	0	0.00	28.00	1	719	0.14%
2018/01/25	0	0.00	6	28.80	28.80	-6	794	-0.76%
2018/01/24	0	0.00	11	28.85	28.75	-11	799	-1.38%
2018/01/02	10	28.60	11	28.61	28.60	-1	885	-0.11%