矽統 (2363)-統一-基隆券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.4
漲跌
▼2.3
漲幅
-3.73%
成交量
42,240張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17	60.36	14	60.08	59.40	3	47,251	0.01%
2024/05/22	3	61.07	7	60.71	61.70	-4	46,763	-0.01%
2024/05/21	4.3	60.83	4	60.65	60.20	0.3	46,145	0.00%
2024/05/20	18.3	62.14	20.5	62.27	61.00	-2.2	45,507	0.00%
2024/05/17	23	59.86	12	61.10	61.00	11	44,142	0.02%
2024/05/16	6	60.10	5	59.58	58.70	1	42,708	0.00%
2024/05/15	29	60.90	6	60.23	59.20	23	42,317	0.05%
2024/05/14	31	59.40	10	58.95	59.30	21	41,266	0.05%
2024/05/13	3	54.77	4	55.85	55.70	-1	40,136	0.00%
2024/05/10	9.1	54.93	104	54.43	55.20	-94.9	39,554	-0.24%	大賣/
2024/05/09	7.5	58.73	4	59.00	56.20	3.5	39,145	0.01%
2024/05/08	20	57.96	8	58.83	59.10	12	38,130	0.03%
2024/05/07	6	55.12	3	55.03	55.00	3	36,982	0.01%
2024/05/06	2	57.15	1	57.60	57.60	1	36,235	0.00%
2024/05/03	13	57.11	24	58.08	56.20	-11	35,684	-0.03%
2024/05/02	27	58.96	2	59.65	58.10	25	34,469	0.07%
2024/04/30	41	61.90	64	62.30	61.80	-23	33,322	-0.07%
2024/04/29	46	64.17	90	64.60	61.90	-44	31,505	-0.14%
2024/04/26	12	71.98	16	73.29	68.60	-4	29,997	-0.01%
2024/04/25	35.1	69.82	4	70.73	72.60	31.1	29,657	0.10%
2024/04/24	9	69.29	5	68.90	70.00	4	29,439	0.01%
2024/04/23	12	63.38	8	63.64	64.50	4	29,290	0.01%
2024/04/22	15	66.39	17	63.69	63.20	-2	29,103	-0.01%
2024/04/19	16	64.50	7	62.76	68.20	9	28,760	0.03%
2024/04/18	8	72.56	28	70.67	69.20	-20	28,176	-0.07%
2024/04/17	44	68.54	4	67.70	68.90	40	27,846	0.14%
2024/04/16	37	62.31	9	60.87	63.00	28	27,594	0.10%
2024/04/15	8	60.76	11.5	62.07	62.00	-3.5	27,808	-0.01%
2024/04/12	82	61.70	51	62.35	61.40	31	27,415	0.11%
2024/04/11	90	55.19	34	56.27	58.50	56	22,059	0.25%
2024/04/10	27	51.11	26	52.35	53.20	1	19,819	0.01%
2024/04/09	73	50.47	77	50.03	50.60	-4	17,036	-0.02%
2024/04/08	2	46.05	2	46.05	46.05	0	14,346	0.00%
2024/04/03	0	0.00	9	41.90	41.90	-9	14,281	-0.06%
2024/04/02	0	0.00	1	38.10	38.10	-1	14,273	-0.01%
2024/04/01	1	38.50	1	38.35	38.50	0	14,494	0.00%
2024/03/28	7	37.59	10	37.60	37.50	-3	14,715	-0.02%
2024/03/27	2	38.43	1	38.15	38.15	1	14,831	0.01%
2024/03/26	4	39.38	1	39.75	38.75	3	15,002	0.02%
2024/03/25	2	40.05	7	39.98	39.65	-5	15,320	-0.03%
2024/03/22	10	40.03	1	40.00	40.20	9	15,669	0.06%
2024/03/21	1	39.60	6	39.33	39.60	-5	16,151	-0.03%
2024/03/20	0	0.00	9	38.80	38.60	-9	19,825	-0.05%
2024/03/19	0	0.00	1	39.50	39.00	-1	22,951	0.00%
2024/03/18	17	39.14	5	38.85	39.35	12	23,371	0.05%
2024/03/14	3	39.62	0	0.00	39.45	3	23,890	0.01%
2024/03/12	2	41.30	1	41.50	41.50	1	24,233	0.00%
2024/03/08	5	41.18	56	41.34	40.65	-51	24,725	-0.21%
2024/03/07	3	42.03	0	0.00	41.65	3	25,018	0.01%
2024/03/06	1	43.00	1	43.00	43.00	0	25,327	0.00%
2024/03/05	1	43.30	0	0.00	43.60	1	25,794	0.00%
2024/03/04	25	44.08	12	44.74	43.35	13	26,196	0.05%
2024/03/01	5	44.85	0	0.00	43.60	5	26,463	0.02%
2024/02/29	1	43.05	0	0.00	43.05	1	26,553	0.00%
2024/02/27	7	46.31	19.1	44.76	43.80	-12.1	26,962	-0.04%
2024/02/26	8	45.74	12	45.17	45.85	-4	26,527	-0.02%
2024/02/23	2	43.58	0	0.00	42.70	2	27,032	0.01%
2024/02/22	5	44.05	11	44.52	44.00	-6	27,709	-0.02%
2024/02/21	0	0.00	1	44.40	44.00	-1	28,781	0.00%
2024/02/20	2	44.35	1	44.70	43.50	1	29,589	0.00%
2024/02/16	21	44.98	7	44.49	44.95	14	31,962	0.04%
2024/02/15	0	0.00	3	43.15	43.70	-3	32,241	-0.01%
2024/02/05	2	40.85	0	0.00	40.85	2	32,947	0.01%
2024/01/29	3	42.30	3	42.03	42.30	0	41,821	0.00%
2024/01/26	3	42.82	0	0.00	42.15	3	45,394	0.01%
2024/01/25	6	43.08	0	0.00	43.15	6	45,917	0.01%
2024/01/24	2	43.45	0	0.00	43.35	2	46,101	0.00%
2024/01/23	2	43.85	0	0.00	43.85	2	46,247	0.00%
2024/01/22	0	0.00	2	43.98	44.15	-2	46,243	0.00%
2024/01/19	0	0.00	20	42.10	42.25	-20	46,066	-0.04%
2024/01/16	1	41.65	4.8	41.85	41.65	-3.8	46,486	-0.01%
2024/01/15	2	42.75	1	42.55	42.50	1	46,682	0.00%
2024/01/12	4	42.85	4	42.70	42.55	0	47,017	0.00%
2024/01/11	1	42.85	4	43.01	43.65	-3	47,501	-0.01%
2024/01/10	2	41.70	6	42.35	43.20	-4	48,193	-0.01%
2024/01/09	6	41.32	24	41.75	41.60	-18	52,678	-0.03%
2024/01/08	0	0.00	3	45.33	44.80	-3	55,091	-0.01%
2024/01/05	2	45.25	0	0.00	45.25	2	60,292	0.00%
2024/01/04	1	45.80	0	0.00	45.70	1	63,654	0.00%
2024/01/03	1	46.65	2	45.75	46.65	-1	65,226	0.00%
2024/01/02	2	45.20	17	45.24	45.15	-15	65,954	-0.02%
2023/12/29	2	45.68	0.7	45.60	45.60	1.3	66,789	0.00%
2023/12/28	2	45.75	4	46.10	45.65	-2	67,321	0.00%
2023/12/27	1	46.35	1	46.55	46.35	0	67,758	0.00%
2023/12/26	3	46.12	0	0.00	45.85	3	68,886	0.00%
2023/12/25	1	46.00	0	0.00	45.60	1	70,021	0.00%
2023/12/22	0	0.00	7	46.61	46.05	-7	70,595	-0.01%
2023/12/21	1	46.55	0	0.00	46.40	1	71,691	0.00%
2023/12/20	4	47.35	28	47.28	47.45	-24	72,703	-0.03%
2023/12/19	10	46.82	3	46.80	46.90	7	73,667	0.01%
2023/12/18	14	46.53	3	46.75	46.20	11	74,138	0.01%
2023/12/15	66	50.56	43.5	50.20	47.50	22.5	74,603	0.03%
2023/12/14	32.5	51.08	30.2	51.47	52.00	2.3	72,209	0.00%
2023/12/13	0	0.00	16	46.61	47.35	-16	71,735	-0.02%
2023/12/12	8	46.29	1	46.20	45.35	7	73,351	0.01%
2023/12/11	8	45.66	5	46.00	46.00	3	74,654	0.00%
2023/12/08	6	44.93	2	45.45	44.85	4	75,374	0.01%
2023/12/07	0	0.00	10.5	44.92	44.90	-10.5	76,947	-0.01%
2023/12/06	6	46.51	0	0.00	45.80	6	79,140	0.01%
2023/12/05	3.5	46.24	8	45.80	45.85	-4.5	80,470	-0.01%
2023/12/04	32	47.90	36	48.19	47.40	-4	81,221	0.00%
2023/12/01	13.5	48.47	29	48.66	48.30	-15.5	83,022	-0.02%
2023/11/30	29	48.22	7	47.99	48.50	22	84,404	0.03%
2023/11/29	6	48.19	3	48.47	48.00	3	85,866	0.00%
2023/11/28	22	47.86	2	47.73	48.40	20	89,205	0.02%
2023/11/27	6	46.72	12	47.03	46.10	-6	90,643	-0.01%
2023/11/24	12	48.16	18.5	47.51	47.00	-6.5	93,327	-0.01%
2023/11/22	19	50.44	11	50.42	50.30	8	96,878	0.01%
2023/11/21	61	50.45	48	49.34	49.35	13	98,689	0.01%
2023/11/20	61	50.14	32.1	50.53	49.60	28.9	102,740	0.03%
2023/11/17	16	49.11	27	48.62	49.00	-11	103,925	-0.01%
2023/11/16	22.1	48.47	26	47.81	48.50	-3.9	105,989	0.00%
2023/11/15	36	48.23	38	47.92	48.15	-2	107,828	0.00%
2023/11/14	7	45.87	4	46.26	45.70	3	109,022	0.00%
2023/11/13	18	45.16	3	45.13	45.40	15	109,394	0.01%
2023/11/10	33	45.18	14	45.39	45.10	19	109,625	0.02%
2023/11/09	33	45.13	176	46.77	44.15	-143	109,470	-0.13%	大賣/鉅額交易
2023/11/08	32	49.78	39	49.72	49.00	-7	108,731	-0.01%
2023/11/07	40	53.77	5	53.64	52.80	35	107,853	0.03%
2023/11/06	61	51.76	40	52.69	53.70	21	107,781	0.02%
2023/11/03	112	55.55	10	55.16	52.30	102	106,883	0.10%	大買/鉅額交易
2023/11/02	5	56.22	23	54.75	58.10	-18	103,784	-0.02%
2023/11/01	20	51.20	3	52.33	53.40	17	103,252	0.02%
2023/10/31	5	51.48	55	51.81	49.80	-50	103,057	-0.05%
2023/10/30	29	50.75	6	50.55	51.60	23	103,103	0.02%
2023/10/27	20	51.00	35	50.68	50.00	-15	103,762	-0.01%
2023/10/26	3	51.87	6	52.02	51.70	-3	103,820	0.00%
2023/10/25	22	53.73	34	53.02	53.00	-12	103,793	-0.01%
2023/10/24	5	51.74	2	52.00	51.90	3	103,586	0.00%
2023/10/23	8	54.03	4	54.00	54.00	4	103,079	0.00%
2023/10/20	28	53.70	7.3	53.75	53.70	20.7	102,750	0.02%
2023/10/19	30	52.41	11	50.12	53.40	19	102,321	0.02%
2023/10/18	43	50.90	13.1	50.67	49.50	29.9	101,714	0.03%
2023/10/17	53	52.39	62.5	52.79	54.10	-9.5	100,798	-0.01%
2023/10/16	55.5	48.40	40	48.80	49.95	15.5	96,026	0.02%
2023/10/13	74	45.57	81.4	45.72	47.70	-7.4	92,963	-0.01%
2023/10/12	22	43.80	31.6	43.92	44.95	-9.6	87,730	-0.01%
2023/10/11	4	39.71	54	39.69	40.90	-50	84,240	-0.06%
2023/10/06	48	37.23	34	38.24	37.20	14	82,489	0.02%
2023/10/05	4	37.76	32	37.72	37.95	-28	81,453	-0.03%
2023/10/04	2	36.83	7	36.93	37.35	-5	80,502	-0.01%
2023/10/03	11	36.35	2	36.38	36.40	9	79,845	0.01%
2023/10/02	39	37.04	5	37.49	36.50	34	79,262	0.04%
2023/09/28	6	38.15	6	38.13	37.75	0	77,939	0.00%
2023/09/27	20	37.40	25	37.69	38.00	-5	76,725	-0.01%
2023/09/26	10	37.73	28	38.29	37.35	-18	75,989	-0.02%
2023/09/25	88	37.48	101.1	37.85	37.70	-13.1	74,687	-0.02%	大賣/
2023/09/22	48	36.40	66	36.93	37.55	-18	73,425	-0.02%
2023/09/21	53	36.85	60	36.56	36.60	-7	72,061	-0.01%
2023/09/20	47	36.64	53	36.66	36.70	-6	71,159	-0.01%
2023/09/19	40	36.73	29	37.01	37.20	11	70,097	0.02%
2023/09/18	45	36.58	5	36.29	36.05	40	68,715	0.06%
2023/09/15	43	38.42	53	38.50	38.90	-10	66,004	-0.02%
2023/09/14	20.1	36.82	6	36.68	37.55	14.1	63,884	0.02%
2023/09/13	10.2	34.96	4	35.59	36.10	6.2	62,170	0.01%
2023/09/12	37.2	35.92	109	35.27	34.85	-71.9	61,057	-0.12%	大賣/
2023/09/11	152	37.21	92	37.55	36.40	60	59,194	0.10%	大買/
2023/09/08	65	37.36	15	37.28	37.80	50	56,743	0.09%
2023/09/07	6.2	36.68	47	37.03	37.20	-40.8	55,150	-0.07%
2023/09/06	65.2	37.34	47	37.36	36.45	18.2	53,971	0.03%
2023/09/05	68.3	36.51	69	35.70	36.60	-0.7	51,580	0.00%
2023/09/04	17	36.43	24	36.23	35.85	-7	49,640	-0.01%
2023/09/01	249	37.80	236.9	37.44	37.80	12.1	47,580	0.03%	大買/大賣/
2023/08/31	47	34.88	146	35.10	35.50	-99	43,695	-0.23%	大賣/
2023/08/30	16	34.29	26	34.05	34.45	-10	41,668	-0.02%
2023/08/29	51	33.79	14	34.66	33.60	37	38,568	0.10%
2023/08/28	17	33.70	24.7	33.47	33.45	-7.7	34,809	-0.02%
2023/08/25	61	33.82	42	33.71	33.70	19	33,163	0.06%
2023/08/24	527	33.91	451	33.91	34.30	76	30,072	0.25%	大買/大賣/
2023/08/23	8	32.24	12.2	32.56	33.00	-4.2	25,165	-0.02%
2023/08/22	35	30.11	15	30.04	30.00	20	22,764	0.09%
2023/08/21	20	27.73	22	28.43	29.00	-2	19,741	-0.01%
2023/08/18	25	27.70	15	27.57	26.40	10	16,996	0.06%
2023/08/17	13	25.47	12	26.00	26.40	1	13,919	0.01%
2023/08/16	11	24.97	8	24.80	24.00	3	12,651	0.02%
2023/08/15	19	25.57	18	25.93	25.70	1	11,336	0.01%
2023/08/14	15	25.04	33	25.11	25.75	-18	9,722	-0.19%
2023/08/11	5	23.47	8	23.70	24.00	-3	7,896	-0.04%
2023/08/10	15	23.26	3	23.35	23.25	12	6,754	0.18%
2023/08/09	11	21.86	14	21.60	22.45	-3	5,538	-0.05%
2023/08/08	7	21.24	40	21.25	21.30	-33	4,467	-0.74%
2023/08/04	3	19.32	3	19.38	19.35	0	3,829	0.00%
2023/08/02	11	20.22	1	19.70	19.50	10	3,726	0.27%
2023/08/01	0	0.00	30	21.34	20.40	-30	3,400	-0.88%
2023/07/31	4	19.85	10	19.85	20.20	-6	2,502	-0.24%
2023/07/27	0	0.00	41	17.61	17.95	-41	1,965	-2.09%
2023/07/20	20	17.45	0	0.00	17.25	20	1,839	1.09%
2023/07/18	20	18.80	20	18.85	18.00	0	1,774	0.00%
2023/07/17	10	17.10	0	0.00	18.40	10	1,632	0.61%
2023/07/14	20	16.85	0	0.00	16.75	20	1,578	1.27%
2023/07/10	2	17.30	0	0.00	17.30	2	1,534	0.13%
2023/07/07	0	0.00	112	17.51	17.55	-112	1,529	-7.32%	大賣/鉅額交易
2023/07/06	10	18.60	1	18.55	18.55	9	1,457	0.62%
2023/07/05	1	18.90	0	0.00	18.85	1	1,370	0.07%
2023/07/04	3	18.55	0	0.00	18.55	3	1,278	0.23%
2023/06/30	2	18.15	0	0.00	18.25	2	1,224	0.16%
2023/06/29	2	18.13	0	0.00	18.05	2	1,218	0.16%
2023/06/27	2	18.10	0	0.00	18.00	2	1,227	0.16%
2023/06/14	0	0.00	2	18.25	18.30	-2	1,220	-0.16%
2023/06/13	2	17.85	0	0.00	17.85	2	1,152	0.17%
2023/06/12	0	0.00	0	17.70	17.80	0	1,153	0.00%
2023/05/19	1	17.60	0	0.00	17.45	1	1,700	0.06%
2023/05/11	0	0.00	1	17.05	17.05	-1	1,748	-0.06%
2023/04/20	1	18.15	0	0.00	17.90	1	2,181	0.05%
2023/04/11	10	18.75	0	0.00	18.70	10	2,193	0.46%
2023/04/07	30	18.80	0	0.00	18.80	30	2,382	1.26%
2023/04/06	0	0.00	2	18.70	18.70	-2	2,377	-0.08%
2023/03/31	0	18.75	0	0.00	18.80	0	2,378	0.00%
2023/03/27	0	18.89	0	0.00	18.90	0	2,399	0.00%
2023/03/22	0	0.00	6	18.95	18.90	-6	2,514	-0.24%
2023/03/20	5	18.72	0	0.00	18.75	5	2,493	0.20%
2023/03/15	0	0.00	50	18.65	18.40	-50	2,485	-2.01%
2023/03/13	40	18.40	0	0.00	18.45	40	2,523	1.59%
2023/03/10	0	0.00	8	18.53	18.55	-8	2,519	-0.32%
2023/03/09	7	19.02	1	19.10	18.90	6	2,567	0.23%
2023/03/08	13	18.91	2	18.93	18.90	11	2,646	0.42%
2023/03/06	1	18.75	0	0.00	18.75	1	2,578	0.04%
2023/02/24	12	18.69	0	0.00	18.45	12	2,439	0.49%
2023/02/23	0	0.00	13.3	18.36	18.80	-13.3	2,341	-0.57%
2023/02/20	3	18.15	0	0.00	18.15	3	2,224	0.13%
2023/02/17	0	0.00	10	17.85	17.90	-10	2,257	-0.44%
2023/02/15	0	0.00	10	17.70	17.65	-10	2,368	-0.42%
2023/02/09	2	18.00	0	0.00	17.95	2	2,568	0.08%
2023/02/08	0	0.00	0.9	18.05	18.25	-0.9	2,557	-0.04%
2023/02/07	2	17.90	5	17.88	18.00	-3	2,521	-0.12%
2023/02/03	11	18.46	1	18.25	18.10	10	2,512	0.40%
2023/02/02	0	0.00	5	18.13	18.45	-5	2,443	-0.20%
2023/02/01	0	0.00	1	17.30	17.35	-1	2,258	-0.04%
2023/01/31	2	17.25	2	17.30	17.30	0	2,247	0.00%
2023/01/30	22	17.10	0	0.00	17.15	22	2,226	0.99%
2023/01/12	38	16.80	0	0.00	16.65	38	2,216	1.71%
2023/01/06	0	0.00	0.1	16.60	16.55	-0.1	2,226	0.00%
2023/01/03	2	16.15	0	0.00	16.20	2	2,273	0.09%
2022/12/29	1	16.30	1	16.25	16.25	0	2,268	0.00%
2022/12/28	2	16.80	0	0.00	16.60	2	2,261	0.09%
2022/12/27	0	0.00	10	16.70	16.80	-10	2,197	-0.46%
2022/12/20	0	0.00	2	16.00	15.70	-2	2,155	-0.09%
2022/12/14	3	17.20	0	0.00	17.05	3	2,130	0.14%
2022/11/24	0	0.00	10	16.90	17.00	-10	1,848	-0.54%
2022/11/18	10	17.10	0	0.00	16.85	10	1,908	0.52%
2022/11/16	4	16.95	4	17.25	16.95	0	2,135	0.00%
2022/11/15	0	0.00	2	17.10	17.15	-2	2,192	-0.09%
2022/11/14	2	16.85	0	0.00	16.80	2	2,184	0.09%
2022/11/11	0	0.00	1	17.00	16.65	-1	2,209	-0.05%
2022/11/10	0	0.00	2	16.43	16.50	-2	2,179	-0.09%
2022/11/09	2	16.20	3	16.32	16.40	-1	2,258	-0.04%
2022/11/08	2	16.40	0	0.00	16.05	2	2,340	0.09%
2022/11/07	0	0.00	2	15.85	16.25	-2	2,359	-0.08%
2022/11/02	1	15.60	0	0.00	15.55	1	2,456	0.04%
2022/10/27	2	15.25	0	0.00	15.20	2	2,455	0.08%
2022/10/14	1	15.55	2	15.55	15.55	-1	2,555	-0.04%
2022/10/12	1	15.75	1	15.85	15.70	0	2,536	0.00%
2022/10/05	1	17.70	0	0.00	17.35	1	2,606	0.04%
2022/10/04	0	0.00	3.2	17.13	17.20	-3.2	2,616	-0.12%
2022/10/03	0	0.00	4.9	16.80	16.65	-4.9	2,608	-0.19%
2022/09/29	1	16.80	1	16.90	16.80	0	2,669	0.00%
2022/09/28	1	16.60	0	0.00	16.60	1	2,681	0.04%
2022/09/15	0	0.00	2	19.50	19.35	-2	2,863	-0.07%
2022/09/14	3.7	18.85	0	0.00	18.85	3.7	2,857	0.13%
2022/09/12	0	0.00	3	19.10	19.00	-3	2,923	-0.10%
2022/09/08	1	18.75	0	0.00	18.60	1	2,948	0.03%
2022/09/05	1	19.30	0	0.00	19.30	1	2,946	0.03%
2022/09/01	0	0.00	1	20.05	20.10	-1	2,954	-0.03%
2022/08/29	2	20.10	0	0.00	20.00	2	2,947	0.07%
2022/08/26	0	0.00	2	20.80	20.65	-2	2,951	-0.07%
2022/08/25	1	20.55	7	20.56	20.55	-6	2,941	-0.20%
2022/08/24	2	20.65	0.3	20.60	20.45	1.7	2,934	0.06%
2022/08/23	0	0.00	90	23.60	23.70	-90	2,825	-3.18%
2022/08/19	0	0.00	1	23.55	23.70	-1	2,623	-0.04%
2022/08/17	1	23.25	0	0.00	23.35	1	2,544	0.04%
2022/08/15	22	22.69	12	22.16	22.95	10	2,403	0.42%
2022/08/12	2	21.30	2	21.60	21.80	0	2,242	0.00%
2022/08/11	0	0.00	2	21.35	21.20	-2	2,207	-0.09%
2022/08/10	2.5	20.81	1.2	20.77	20.80	1.3	2,152	0.06%
2022/08/01	6	19.80	0	0.00	19.95	6	2,140	0.28%
2022/07/25	4	19.85	2	20.00	20.00	2	2,177	0.09%
2022/07/21	1	20.45	0	0.00	20.30	1	2,374	0.04%
2022/07/19	6	19.50	0	0.00	19.70	6	2,362	0.25%
2022/07/12	0	0.00	2	18.30	17.90	-2	2,284	-0.09%
2022/07/11	0	0.00	0.5	19.05	19.10	-0.5	2,268	-0.02%
2022/07/06	1	18.00	0	0.00	18.00	1	2,235	0.04%
2022/07/01	2	19.45	2	18.40	18.30	0	2,228	0.00%
2022/06/29	0	0.00	2	20.15	20.15	-2	2,141	-0.09%
2022/06/28	1	20.40	0	0.00	20.40	1	2,147	0.05%
2022/06/27	0	0.00	1	20.85	20.85	-1	2,160	-0.05%
2022/06/24	1	20.85	0	0.00	20.30	1	2,159	0.05%
2022/06/22	2	21.15	1	21.75	21.15	1	2,131	0.05%
2022/06/21	2	21.43	0	0.00	21.90	2	2,141	0.09%
2022/06/20	1	21.10	1	21.25	21.10	0	2,186	0.00%
2022/06/17	0	0.00	1	22.20	21.85	-1	2,188	-0.05%
2022/06/15	1	22.85	0	0.00	22.80	1	2,310	0.04%
2022/06/14	1	22.65	1	22.50	22.75	0	2,381	0.00%
2022/06/13	0	0.00	1	23.20	22.95	-1	2,416	-0.04%
2022/06/10	50	23.60	0	0.00	23.55	50	2,457	2.03%
2022/06/09	40	23.45	0	0.00	23.40	40	2,624	1.52%
2022/05/26	10	23.05	0	0.00	22.85	10	3,070	0.33%
2022/05/25	2	22.98	0	0.00	22.95	2	3,111	0.06%
2022/05/24	2	23.20	1	23.05	22.95	1	3,177	0.03%
2022/05/19	0	0.00	1	23.15	23.45	-1	3,219	-0.03%
2022/05/09	0	0.00	1	22.50	22.25	-1	3,398	-0.03%
2022/05/06	0	0.00	2	22.70	22.90	-2	3,453	-0.06%
2022/05/05	1	23.15	0	0.00	22.95	1	3,498	0.03%
2022/05/03	0	0.00	1	22.20	22.20	-1	3,606	-0.03%
2022/04/29	9	22.87	0	0.00	22.40	9	3,637	0.25%
2022/04/28	1	22.75	0	0.00	22.45	1	3,647	0.03%
2022/04/25	1	22.20	0	0.00	22.05	1	3,516	0.03%
2022/04/21	1	23.60	0	0.00	23.60	1	3,624	0.03%
2022/04/07	0	0.00	14	23.55	23.35	-14	4,381	-0.32%
2022/03/30	0	0.00	0.9	24.25	24.35	-0.9	4,684	-0.02%
2022/03/18	0	23.98	11	24.04	24.05	-11	4,873	-0.23%
2022/03/17	10	23.96	1	23.90	23.90	9	4,886	0.18%
2022/03/16	2	23.60	0	0.00	23.60	2	4,945	0.04%
2022/03/14	16	23.92	10	23.85	24.00	6	5,213	0.12%
2022/03/11	1	22.80	58	23.01	23.40	-57	5,234	-1.09%
2022/03/10	0	0.00	1	22.55	22.55	-1	5,241	-0.02%
2022/03/09	15	22.09	1	21.85	22.10	14	5,490	0.25%
2022/03/08	1	21.65	2	21.50	21.30	-1	6,100	-0.02%
2022/03/07	0	0.00	10	22.36	22.20	-10	6,536	-0.15%
2022/03/04	0	0.00	3	23.05	23.00	-3	6,816	-0.04%
2022/02/24	1	22.00	0	0.00	21.95	1	7,603	0.01%
2022/02/17	0	0.00	2	23.48	23.30	-2	10,630	-0.02%
2022/02/14	2	22.90	0	0.00	22.80	2	11,312	0.02%
2022/02/09	0	0.00	10	24.00	23.95	-10	12,061	-0.08%
2022/02/08	0	0.00	1	23.05	23.35	-1	12,303	-0.01%
2022/01/26	1	22.35	0	0.00	22.35	1	12,459	0.01%
2022/01/25	0.8	22.95	0	0.00	22.80	0.8	12,781	0.01%
2022/01/18	0	0.00	0.1	24.50	24.50	-0.1	13,490	0.00%
2022/01/17	0	0.00	2	24.63	24.70	-2	13,597	-0.01%
2022/01/12	0	0.00	1	23.95	23.90	-1	13,806	-0.01%
2022/01/11	2	24.08	0	0.00	23.85	2	13,874	0.01%
2022/01/10	1	24.45	1	24.20	24.20	0	13,892	0.00%
2022/01/06	0	0.00	1	25.00	24.90	-1	14,100	-0.01%
2022/01/03	0	0.00	1	26.50	25.75	-1	14,271	-0.01%
2021/12/30	1	26.10	2	26.28	26.30	-1	14,351	-0.01%
2021/12/28	0	0.00	1	25.90	25.80	-1	14,537	-0.01%
2021/12/24	1	25.70	0	0.00	25.50	1	14,676	0.01%
2021/12/23	0	0.00	2	25.60	25.50	-2	14,750	-0.01%
2021/12/22	1	25.60	4	25.41	25.25	-3	14,909	-0.02%
2021/12/21	1	25.35	0	0.00	25.20	1	14,934	0.01%
2021/12/20	0	0.00	5	25.23	25.10	-5	14,974	-0.03%
2021/12/16	1	25.80	0	0.00	25.60	1	15,187	0.01%
2021/12/15	3	25.62	1	25.55	25.55	2	15,263	0.01%
2021/12/14	1	25.25	0	0.00	25.20	1	15,406	0.01%
2021/12/13	15	25.75	15	25.70	25.70	0	15,642	0.00%
2021/12/10	1	25.70	1	25.55	25.55	0	15,772	0.00%
2021/12/09	4	26.14	4.2	26.23	26.05	-0.2	15,881	0.00%
2021/12/08	4	26.59	1	26.30	26.25	3	16,054	0.02%
2021/12/07	2	26.30	11	26.16	26.25	-9	16,466	-0.05%
2021/12/06	4	26.53	2	26.50	26.65	2	17,210	0.01%
2021/12/03	2	26.73	2.8	26.72	26.75	-0.8	17,898	0.00%
2021/12/02	0	0.00	5	27.15	26.05	-5	18,893	-0.03%
2021/12/01	16	26.30	4	26.39	26.85	12	21,956	0.05%
2021/11/30	1	25.65	5	25.95	25.75	-4	23,630	-0.02%
2021/11/29	2	24.65	6	24.77	24.85	-4	24,182	-0.02%
2021/11/26	2	26.23	15	25.42	25.20	-13	24,439	-0.05%
2021/11/25	0	0.00	5	25.70	25.55	-5	24,500	-0.02%
2021/11/23	2	26.08	1	25.75	25.55	1	24,868	0.00%
2021/11/22	2	26.23	0	0.00	26.00	2	25,040	0.01%
2021/11/19	17	27.02	28	27.50	26.60	-11	25,143	-0.04%
2021/11/18	2	26.05	0	0.00	26.00	2	23,899	0.01%
2021/11/17	11	26.60	16	26.04	26.60	-5	24,198	-0.02%
2021/11/16	5	25.84	0	0.00	25.75	5	23,951	0.02%
2021/11/15	0	0.00	4	25.53	25.50	-4	23,867	-0.02%
2021/11/12	4	25.55	0.1	24.95	25.00	3.9	24,105	0.02%
2021/11/11	6	25.12	9	25.23	25.45	-3	24,211	-0.01%
2021/11/09	4	25.33	4	25.85	25.25	0	24,701	0.00%
2021/11/08	16	25.42	4	25.43	25.40	12	24,982	0.05%
2021/11/05	0	0.00	22.4	25.27	25.25	-22.4	25,683	-0.09%
2021/11/04	2	24.58	1	24.65	24.45	1	26,515	0.00%
2021/11/02	20	24.84	13	25.17	24.30	7	28,902	0.02%
2021/11/01	2	24.43	5	24.34	24.45	-3	31,450	-0.01%
2021/10/29	12	24.25	0	0.00	23.90	12	33,638	0.04%
2021/10/28	4	24.41	1	24.25	24.25	3	34,847	0.01%
2021/10/27	8	24.54	19	24.62	24.85	-11	35,551	-0.03%
2021/10/26	1	24.45	19	24.53	24.20	-18	37,758	-0.05%
2021/10/25	4	24.01	3	24.22	24.35	1	38,110	0.00%
2021/10/22	6	24.03	2	24.43	24.40	4	38,221	0.01%
2021/10/21	11	24.51	0	0.00	23.85	11	38,369	0.03%
2021/10/20	1	24.20	0	0.00	24.05	1	38,612	0.00%
2021/10/19	1	24.20	0	0.00	24.05	1	38,817	0.00%
2021/10/18	0	0.00	2	23.93	23.60	-2	39,240	-0.01%
2021/10/15	2	23.93	0	0.00	23.85	2	39,725	0.01%
2021/10/14	50	23.20	0	0.00	23.15	50	39,654	0.13%
2021/10/13	1	23.40	51	22.75	22.80	-50	39,685	-0.13%
2021/10/12	1	23.85	1	23.65	23.65	0	39,739	0.00%
2021/10/07	10.9	24.81	3	24.82	24.65	7.9	40,374	0.02%
2021/10/06	1	24.15	0.2	24.10	24.10	0.8	41,904	0.00%
2021/10/05	0	0.00	1.2	23.27	24.00	-1.2	43,296	0.00%
2021/10/04	1	23.50	5	23.10	23.00	-4	43,223	-0.01%
2021/10/01	0	0.00	5	25.00	24.10	-5	43,315	-0.01%
2021/09/30	2	24.98	2	25.38	25.30	0	43,355	0.00%
2021/09/29	1	25.30	5	24.80	24.90	-4	43,544	-0.01%
2021/09/28	0	0.00	2	26.05	26.05	-2	44,063	0.00%
2021/09/27	1	26.75	0	0.00	26.50	1	44,114	0.00%
2021/09/24	3	26.92	1	26.85	26.80	2	44,145	0.00%
2021/09/23	0	0.00	4	26.70	26.25	-4	44,083	-0.01%
2021/09/22	23	26.18	0	0.00	26.05	23	44,133	0.05%
2021/09/17	11	26.98	2	26.85	27.00	9	44,073	0.02%
2021/09/16	11	27.43	1	26.85	26.80	10	43,959	0.02%
2021/09/15	11	27.08	32	26.90	26.85	-21	43,793	-0.05%
2021/09/13	5	27.42	1	27.45	27.30	4	43,573	0.01%
2021/09/10	31	28.21	2	27.80	27.95	29	43,362	0.07%
2021/09/09	16	28.00	2	27.45	27.75	14	42,888	0.03%
2021/09/08	7	27.68	6	27.34	27.05	1	42,075	0.00%
2021/09/07	5	28.63	3	28.78	28.40	2	41,379	0.00%
2021/09/06	50	29.53	59	29.52	30.20	-9	40,346	-0.02%
2021/09/03	12	28.20	37	28.39	28.80	-25	36,730	-0.07%
2021/09/02	21	27.45	50	27.82	26.20	-29	34,741	-0.08%
2021/09/01	12	26.57	13	26.35	27.05	-1	34,525	0.00%
2021/08/31	1	25.40	5.2	25.90	25.70	-4.2	34,291	-0.01%
2021/08/30	72	27.72	14	27.78	27.80	58	34,118	0.17%
2021/08/27	4	27.19	1	27.30	27.35	3	33,923	0.01%
2021/08/26	3	27.48	17	27.76	27.20	-14	34,011	-0.04%
2021/08/25	8	27.35	14	27.27	27.00	-6	33,962	-0.02%
2021/08/24	5	27.15	6	26.49	26.65	-1	33,608	0.00%
2021/08/23	12	26.63	33	26.83	26.95	-21	33,387	-0.06%
2021/08/20	1	24.95	3	24.82	24.80	-2	33,119	-0.01%
2021/08/19	11	25.06	0	0.00	24.60	11	33,003	0.03%
2021/08/18	3	24.32	3	25.28	25.70	0	33,223	0.00%
2021/08/17	1	25.35	1	25.55	24.10	0	33,752	0.00%
2021/08/16	8	25.13	0	0.00	24.90	8	33,505	0.02%
2021/08/13	159	25.76	152	26.29	25.55	7	33,200	0.02%	大買/大賣/
2021/08/12	137	26.87	106	27.57	26.90	31	32,832	0.09%	大買/大賣/
2021/08/11	52	26.75	112	27.34	26.50	-60	32,317	-0.19%	大賣/
2021/08/10	113	28.01	104	28.95	28.10	9	31,599	0.03%	大買/大賣/
2021/08/09	115	29.40	70	29.99	29.35	45	30,664	0.15%	大買/
2021/08/06	126	29.39	8	30.38	29.25	118	29,741	0.40%	大買/鉅額交易
2021/08/05	285	30.65	426	30.37	30.65	-141	28,528	-0.49%	大買/大賣/鉅額交易
2021/08/04	35	28.19	104	28.55	29.00	-69	26,027	-0.27%	大賣/
2021/08/03	14	26.70	35	26.66	27.75	-21	23,989	-0.09%
2021/08/02	120	25.91	129	26.10	25.50	-9	22,932	-0.04%	大買/大賣/
2021/07/30	460	26.24	457	26.53	25.60	3	22,352	0.01%	大買/大賣/
2021/07/29	1	24.80	0	0.00	24.65	1	20,122	0.00%
2021/07/28	22	23.55	5	23.20	23.50	17	19,872	0.09%
2021/07/27	12	24.65	4	24.88	24.55	8	20,121	0.04%
2021/07/26	3	24.88	5	24.53	24.95	-2	20,232	-0.01%
2021/07/23	15	24.15	15	24.48	24.15	0	20,526	0.00%
2021/07/22	46	24.25	4	24.15	24.35	42	21,128	0.20%
2021/07/21	6	23.62	45	23.88	23.80	-39	22,342	-0.17%
2021/07/20	11	22.81	3	22.75	22.70	8	22,607	0.04%
2021/07/19	16	23.45	0	0.00	23.45	16	23,761	0.07%
2021/07/16	2	23.70	0	0.00	24.00	2	24,118	0.01%
2021/07/15	1	23.30	14	23.92	24.20	-13	24,197	-0.05%
2021/07/14	24	23.45	8	23.28	23.35	16	24,228	0.07%
2021/07/13	49	25.31	9	25.28	24.50	40	24,184	0.17%
2021/07/12	16	24.23	41	24.35	24.65	-25	22,801	-0.11%
2021/07/08	12	22.63	2	22.65	22.50	10	21,806	0.05%
2021/07/07	8	22.20	18	22.26	22.30	-10	22,353	-0.04%
2021/07/06	6	22.12	2	22.13	22.15	4	22,663	0.02%
2021/07/05	7	22.46	42	22.58	22.90	-35	22,708	-0.15%
2021/07/02	2	21.43	2	21.60	21.55	0	22,481	0.00%
2021/07/01	2	21.40	1	21.20	21.15	1	22,737	0.00%
2021/06/30	0	0.00	4	21.65	21.55	-4	23,033	-0.02%
2021/06/29	16	21.81	0	0.00	21.30	16	23,082	0.07%
2021/06/28	2	21.73	3	21.63	21.75	-1	23,092	0.00%
2021/06/18	4	21.60	6	21.80	21.40	-2	24,068	-0.01%
2021/06/17	2	21.90	0	0.00	21.90	2	24,802	0.01%
2021/06/16	4	21.63	1	21.35	21.25	3	25,304	0.01%
2021/06/15	18	22.03	1	22.00	21.95	17	26,279	0.06%
2021/06/11	2	21.75	6	21.75	21.70	-4	26,200	-0.02%
2021/06/10	10	21.83	2	21.70	21.75	8	26,202	0.03%
2021/06/09	41	21.90	24	21.93	21.95	17	26,084	0.07%
2021/06/08	5	21.10	5	21.38	21.65	0	25,538	0.00%
2021/06/07	20	21.30	0	0.00	21.05	20	25,482	0.08%
2021/06/04	4	21.20	6	21.13	21.10	-2	25,388	-0.01%
2021/06/03	10	21.65	6	21.50	21.90	4	25,315	0.02%
2021/06/02	8	21.68	0	0.00	21.50	8	25,091	0.03%
2021/06/01	5	21.40	28	21.68	21.45	-23	24,765	-0.09%
2021/05/31	2	21.28	3	21.30	21.20	-1	24,673	0.00%
2021/05/28	34	21.13	20	21.00	21.15	14	24,555	0.06%
2021/05/27	2	20.68	1	20.75	20.80	1	24,655	0.00%
2021/05/26	52	20.74	2	20.75	20.75	50	24,700	0.20%
2021/05/25	31	20.78	32	21.09	21.50	-1	24,384	0.00%
2021/05/24	0	0.00	5	19.47	19.70	-5	23,592	-0.02%
2021/05/21	4	19.04	10	19.10	19.10	-6	23,619	-0.03%
2021/05/20	11	19.00	1	19.15	18.90	10	23,705	0.04%
2021/05/19	21	19.55	6	19.11	19.55	15	23,679	0.06%
2021/05/18	10	18.70	0	0.00	18.75	10	23,624	0.04%
2021/05/17	1	17.45	21	17.21	17.05	-20	23,690	-0.08%
2021/05/14	18	19.74	14	19.42	18.70	4	23,551	0.02%
2021/05/13	4	19.31	4	19.00	19.00	0	23,366	0.00%
2021/05/12	10	19.21	15	19.83	18.90	-5	23,170	-0.02%
2021/05/11	7	21.23	3	21.35	20.80	4	22,941	0.02%
2021/05/10	3	22.57	0	0.00	22.25	3	22,796	0.01%
2021/05/07	12	22.97	15	22.86	23.25	-3	22,644	-0.01%
2021/05/06	6	22.07	0.4	22.10	22.15	5.6	22,446	0.02%
2021/05/05	17	22.72	15	22.37	22.00	2	22,372	0.01%
2021/05/04	12	21.84	23	21.70	22.50	-11	22,259	-0.05%
2021/05/03	8	23.87	9	24.26	23.30	-1	21,948	0.00%
2021/04/29	10	26.02	15	25.77	25.30	-5	22,047	-0.02%
2021/04/28	7	26.66	33	26.70	26.70	-26	21,976	-0.12%
2021/04/27	38	25.65	6	25.58	26.00	32	22,434	0.14%
2021/04/26	1	24.40	121	24.46	24.80	-120	21,944	-0.55%	大賣/鉅額交易
2021/04/23	116	22.55	10	22.12	22.55	106	21,284	0.50%	大買/鉅額交易
2021/04/22	7	20.89	60	21.23	20.50	-53	20,128	-0.26%
2021/04/21	4	21.20	4	21.23	20.90	0	19,705	0.00%
2021/04/20	9	21.18	4	21.65	21.20	5	19,587	0.03%
2021/04/19	12	21.08	5	20.90	21.00	7	19,504	0.04%
2021/04/16	2	20.40	3	20.62	20.55	-1	19,257	-0.01%
2021/04/15	9	19.93	5.7	20.02	20.10	3.3	19,080	0.02%
2021/04/14	10	20.65	10	19.80	19.80	0	18,920	0.00%
2021/04/13	48	21.39	36	21.01	20.30	12	18,627	0.06%
2021/04/12	6	20.65	10	20.64	20.60	-4	17,965	-0.02%
2021/04/09	11	20.16	5	20.07	20.05	6	17,702	0.03%
2021/04/08	10	19.47	20	19.95	19.95	-10	17,572	-0.06%
2021/04/07	13	19.38	29	19.28	19.25	-16	17,205	-0.09%
2021/04/06	23	18.95	3	19.10	19.10	20	17,117	0.12%
2021/04/01	1	18.70	13	18.71	18.55	-12	17,121	-0.07%
2021/03/30	0	0.00	46	18.60	18.65	-46	17,135	-0.27%
2021/03/29	10	18.38	0	0.00	18.35	10	17,362	0.06%
2021/03/26	0	0.00	2	18.55	18.35	-2	17,325	-0.01%
2021/03/25	2	18.30	7	18.28	18.20	-5	17,241	-0.03%
2021/03/24	2	18.40	0	0.00	18.30	2	17,159	0.01%
2021/03/23	20	18.62	1	18.95	18.45	19	17,149	0.11%
2021/03/22	69	19.08	7	19.14	18.90	62	16,568	0.37%
2021/03/19	13	17.53	9	18.40	18.50	4	15,787	0.03%
2021/03/18	6	17.80	4	18.55	17.55	2	15,329	0.01%
2021/03/17	51	17.05	0	0.00	16.90	51	14,517	0.35%
2021/03/16	0	0.00	2.1	16.83	16.85	-2.1	15,043	-0.01%
2021/03/12	15	16.73	25.3	16.81	16.60	-10.3	16,595	-0.06%
2021/03/10	1	16.00	0	0.00	16.00	1	18,883	0.01%
2021/03/08	5	16.40	0.3	16.10	16.00	4.7	21,049	0.02%
2021/03/05	3	16.10	3	16.30	16.15	0	21,536	0.00%
2021/03/04	1	16.60	0	0.00	16.55	1	22,386	0.00%
2021/03/02	0	0.00	15	17.52	17.00	-15	22,914	-0.07%
2021/02/26	5	17.05	0	0.00	17.15	5	23,201	0.02%
2021/02/24	0	0.00	5	17.05	16.80	-5	26,346	-0.02%
2021/02/23	3	16.85	2	17.03	17.20	1	26,401	0.00%
2021/02/22	23	17.06	20	17.05	17.00	3	26,273	0.01%
2021/02/19	0	0.00	15	16.87	17.00	-15	26,200	-0.06%
2021/02/18	7	16.74	1	16.45	16.85	6	26,146	0.02%
2021/02/17	1	16.75	2	16.75	16.70	-1	26,024	0.00%
2021/02/04	0	0.00	1	15.80	15.70	-1	25,743	0.00%
2021/02/02	14	16.34	0	0.00	16.20	14	25,718	0.05%
2021/01/29	0	0.00	1.2	16.05	15.50	-1.2	25,475	0.00%
2021/01/27	8	16.61	0	0.00	16.50	8	25,422	0.03%
2021/01/26	10	16.45	3	16.50	16.45	7	25,447	0.03%
2021/01/22	5	17.25	10.8	17.48	17.30	-5.8	25,339	-0.02%
2021/01/21	1	17.25	0	0.00	16.75	1	24,989	0.00%
2021/01/20	14	17.71	5	17.60	16.60	9	24,558	0.04%
2021/01/19	0.3	18.40	7.8	18.12	18.40	-7.5	23,282	-0.03%
2021/01/15	20	17.00	18.3	16.67	16.30	1.7	22,298	0.01%
2021/01/14	3	16.85	10	16.90	16.85	-7	22,326	-0.03%
2021/01/13	0	0.00	2	16.85	16.80	-2	22,593	-0.01%
2021/01/12	0	0.00	10	17.20	16.45	-10	22,486	-0.04%
2021/01/08	0.2	16.50	0	0.00	16.60	0.2	22,116	0.00%
2021/01/04	0	0.00	30	16.62	16.70	-30	23,348	-0.13%
2020/12/29	32	18.01	34	17.80	17.60	-2	24,299	-0.01%
2020/12/28	0	0.00	5.8	18.10	18.15	-5.8	24,212	-0.02%
2020/12/23	12	17.55	18	17.71	17.55	-6	24,708	-0.02%
2020/12/22	0	0.00	1	17.85	17.10	-1	24,496	0.00%
2020/12/21	7	17.96	6	17.80	17.95	1	24,469	0.00%
2020/12/17	5	18.15	0.7	18.20	18.30	4.3	24,837	0.02%
2020/12/15	0	0.00	7	17.20	17.20	-7	24,906	-0.03%
2020/12/14	0	0.00	5	17.55	17.90	-5	24,946	-0.02%
2020/12/11	0	0.00	2	17.25	17.35	-2	25,346	-0.01%
2020/12/10	32	18.50	31	17.88	17.60	1	25,770	0.00%
2020/12/09	7	19.51	2	19.45	19.50	5	26,092	0.02%
2020/12/08	22	20.96	2	19.90	20.80	20	25,833	0.08%
2020/12/07	26	20.48	29.5	20.33	20.65	-3.5	24,665	-0.01%
2020/12/04	9	17.88	56.1	18.22	18.80	-47.1	23,431	-0.20%
2020/12/03	49	16.62	56	16.65	17.10	-7	22,291	-0.03%
2020/12/02	0	0.00	33.4	16.15	16.00	-33.4	21,137	-0.16%
2020/12/01	19	14.85	0	0.00	14.95	19	20,557	0.09%
2020/11/30	3	14.80	5	14.65	14.60	-2	20,137	-0.01%
2020/11/27	3	13.55	8	13.75	13.85	-5	19,216	-0.03%
2020/11/26	1	13.10	0	0.00	13.55	1	18,917	0.01%
2020/11/25	33	13.39	20	13.35	13.45	13	18,602	0.07%
2020/11/24	46	13.48	107	13.55	13.25	-61	18,030	-0.34%	大賣/
2020/11/23	21	12.28	38	12.34	12.90	-17	15,856	-0.11%
2020/11/20	5	11.70	5	11.75	11.75	0	14,750	0.00%
2020/11/18	5	11.30	0	0.00	11.30	5	14,639	0.03%
2020/11/10	0	0.00	10	11.30	11.20	-10	15,948	-0.06%
2020/11/05	0	0.00	3	11.30	11.30	-3	16,133	-0.02%
2020/11/04	2	11.60	2	11.50	11.45	0	16,157	0.00%
2020/11/03	0	0.00	2.3	11.30	11.30	-2.3	16,227	-0.01%
2020/11/02	40	11.00	0	0.00	11.10	40	16,317	0.25%
2020/10/30	18	11.51	2	11.55	11.20	16	16,393	0.10%
2020/10/29	2	11.70	0.3	11.75	11.70	1.7	16,375	0.01%
2020/10/28	1	11.90	11	12.05	11.85	-10	16,457	-0.06%
2020/10/26	0	0.00	4.6	12.37	12.30	-4.6	16,397	-0.03%
2020/10/23	1	12.50	2	12.50	12.40	-1	16,383	-0.01%
2020/10/22	3	12.35	0	0.00	12.80	3	17,709	0.02%
2020/10/21	4	12.70	0	0.00	12.45	4	17,697	0.02%
2020/10/16	20	12.10	20	12.20	12.20	0	18,113	0.00%
2020/10/15	4	12.63	4	12.48	12.45	0	18,149	0.00%
2020/10/14	12	12.65	2	12.55	12.60	10	17,999	0.06%
2020/10/13	22	12.60	22	12.44	12.45	0	17,783	0.00%
2020/10/12	57	12.96	34	12.98	12.85	23	17,691	0.13%
2020/10/08	38	12.22	48	11.95	12.80	-10	16,660	-0.06%
2020/10/06	10	11.70	12	11.55	11.55	-2	15,445	-0.01%
2020/10/05	23	11.62	30	11.73	11.60	-7	15,510	-0.05%
2020/09/30	16	11.65	10	11.67	11.70	6	15,428	0.04%
2020/09/29	59	11.75	52	11.54	11.70	7	15,331	0.05%
2020/09/28	5	10.60	4	10.93	11.30	1	15,082	0.01%
2020/09/25	5	11.00	2	10.35	10.30	3	15,003	0.02%
2020/09/24	2	11.35	2	11.25	11.05	0	15,028	0.00%
2020/09/23	14	11.27	0	0.00	11.20	14	15,112	0.09%
2020/09/22	0	0.00	12	13.15	12.95	-12	14,912	-0.08%
2020/09/18	4	13.38	10	13.40	13.30	-6	14,571	-0.04%
2020/09/17	2	13.50	2	13.45	13.35	0	14,499	0.00%
2020/09/16	4	13.78	2	13.45	13.40	2	14,458	0.01%
2020/09/15	28	13.62	33	13.92	13.60	-5	14,093	-0.04%
2020/09/14	25	13.13	10	13.43	13.95	15	13,490	0.11%
2020/09/10	5	12.65	1	12.70	12.60	4	12,501	0.03%
2020/09/09	8	12.60	0	0.00	12.60	8	12,495	0.06%
2020/09/08	0	0.00	3	12.35	12.40	-3	12,524	-0.02%
2020/09/07	3	12.50	5	12.75	12.40	-2	12,692	-0.02%
2020/09/04	5	12.15	0	0.00	12.30	5	12,518	0.04%
2020/09/03	0	0.00	5	12.65	12.70	-5	12,598	-0.04%
2020/09/02	5	12.30	0	0.00	12.35	5	12,540	0.04%
2020/08/24	17	12.30	17	12.40	12.30	0	13,164	0.00%
2020/08/20	0	0.00	4	11.95	11.95	-4	13,678	-0.03%
2020/08/18	9	13.74	0	0.00	13.60	9	13,783	0.07%
2020/08/17	0	0.00	17	13.49	13.50	-17	14,643	-0.12%
2020/08/14	0	0.00	5	12.60	12.85	-5	15,164	-0.03%
2020/08/13	5	12.60	0	0.00	12.55	5	15,327	0.03%
2020/08/07	10	12.75	0	0.00	12.70	10	15,607	0.06%
2020/08/06	0	0.00	3	12.85	12.80	-3	15,558	-0.02%
2020/08/05	8	12.78	3	12.70	12.65	5	15,573	0.03%
2020/08/04	21	12.73	22	12.89	12.70	-1	15,967	-0.01%
2020/08/03	3	12.73	7	12.88	12.70	-4	15,886	-0.03%
2020/07/31	0	0.00	3	12.35	12.45	-3	15,792	-0.02%
2020/07/29	3	12.25	5	12.20	12.25	-2	16,109	-0.01%
2020/07/28	103	12.96	14	13.02	12.30	89	16,093	0.55%	大買/
2020/07/27	20	12.10	22	12.04	12.10	-2	14,859	-0.01%
2020/07/23	4	12.60	40	12.51	12.45	-36	15,158	-0.24%
2020/07/21	0	0.00	10	11.55	11.85	-10	15,361	-0.07%
2020/07/16	12	11.88	0	0.00	12.05	12	16,755	0.07%
2020/07/14	20	12.35	0	0.00	12.00	20	17,270	0.12%
2020/07/10	1	12.20	0	0.00	12.20	1	17,621	0.01%
2020/07/09	1	13.10	0	0.00	12.90	1	17,619	0.01%
2020/07/07	0	0.00	1	12.95	12.95	-1	17,497	-0.01%
2020/07/06	27	13.42	17	13.11	13.35	10	17,123	0.06%
2020/07/03	0	0.00	54.1	12.96	13.00	-54.1	16,896	-0.32%
2020/07/02	20	12.65	4	12.70	12.70	16	16,861	0.09%
2020/07/01	11	12.54	5	12.40	12.50	6	16,738	0.04%
2020/06/30	4	12.53	3	12.20	12.25	1	16,677	0.01%
2020/06/24	0	0.00	1	12.50	12.35	-1	16,639	-0.01%
2020/06/23	20	12.52	39	12.43	12.55	-19	16,686	-0.11%
2020/06/22	6	12.48	8	12.54	12.35	-2	16,671	-0.01%
2020/06/19	20	12.08	3	12.08	12.30	17	16,686	0.10%
2020/06/18	3	12.07	0	0.00	12.00	3	16,792	0.02%
2020/06/17	3	12.03	5	11.96	12.00	-2	16,781	-0.01%
2020/06/16	1	12.05	0.3	11.90	11.95	0.7	16,721	0.00%
2020/06/15	25	11.89	17	12.30	11.85	8	16,769	0.05%
2020/06/12	2	12.00	0	0.00	12.05	2	16,667	0.01%
2020/06/11	1	11.95	73	11.76	11.65	-72	16,465	-0.44%
2020/06/10	2	11.75	20	11.80	11.75	-18	16,346	-0.11%
2020/06/09	63	12.72	10	12.95	12.70	53	16,044	0.33%
2020/06/08	3	13.07	63	13.22	12.90	-60	16,000	-0.37%
2020/06/05	23	12.52	55	12.59	12.65	-32	15,713	-0.20%
2020/06/04	20	12.75	56	12.61	12.55	-36	15,571	-0.23%
2020/06/03	16	12.52	20	12.47	12.45	-4	15,464	-0.03%
2020/06/02	6	12.55	12	12.50	12.45	-6	15,391	-0.04%
2020/06/01	0	0.00	9	12.38	12.45	-9	15,419	-0.06%
2020/05/29	73	12.45	25	12.45	12.45	48	15,353	0.31%
2020/05/28	21	12.62	2	12.30	12.20	19	15,195	0.13%
2020/05/27	36	12.36	89	13.04	12.30	-53	14,948	-0.35%
2020/05/26	2	13.25	47	13.32	13.30	-45	14,452	-0.31%
2020/05/25	48	13.75	76	13.74	13.55	-28	14,151	-0.20%
2020/05/22	167	13.90	84	14.06	13.90	83	13,764	0.60%	大買/
2020/05/21	16	12.80	15	12.83	13.20	1	12,518	0.01%
2020/05/20	2	12.15	166	12.00	12.00	-164	11,598	-1.41%	大賣/鉅額交易
2020/05/19	5	11.99	74	11.95	11.90	-69	11,337	-0.61%
2020/05/18	169	12.05	31	12.01	11.95	138	11,161	1.24%	大買/鉅額交易
2020/05/15	12	11.53	24	11.69	11.75	-12	10,866	-0.11%
2020/05/14	12	11.78	25	11.59	11.55	-13	10,661	-0.12%
2020/05/13	10	11.85	4	11.75	11.80	6	10,538	0.06%
2020/05/12	138	11.96	0	0.00	11.60	138	10,400	1.33%	大買/鉅額交易
2020/05/11	8	12.26	13	12.13	11.95	-5	10,201	-0.05%
2020/05/08	0	0.00	2	11.55	11.60	-2	9,648	-0.02%
2020/05/07	2	11.73	3	11.65	11.60	-1	9,591	-0.01%
2020/05/06	5	11.67	11	11.49	11.55	-6	9,440	-0.06%
2020/05/05	29	11.90	2	11.70	11.55	27	9,290	0.29%
2020/05/04	22	11.26	6	11.63	11.75	16	9,010	0.18%
2020/04/30	5	11.68	101	11.55	11.55	-96	8,845	-1.09%	大賣/
2020/04/29	5	11.57	71	11.66	11.45	-66	8,535	-0.77%
2020/04/28	22	11.95	14	11.98	11.70	8	8,227	0.10%
2020/04/27	24	11.99	10	11.88	11.80	14	7,914	0.18%
2020/04/24	104	11.72	54	12.05	11.70	50	7,612	0.66%	大買/
2020/04/23	70	10.93	21	10.92	11.70	49	7,064	0.69%
2020/04/22	27	10.77	15	10.80	10.85	12	6,507	0.18%
2020/04/21	130	11.16	23	10.92	11.10	107	6,124	1.75%	大買/鉅額交易
2020/04/20	0	0.00	12	10.06	10.35	-12	5,379	-0.22%
2020/04/17	3	10.00	43	10.17	9.89	-40	5,121	-0.78%
2020/04/16	2	9.73	17	9.79	9.79	-15	4,686	-0.32%
2020/04/15	10	8.90	0	0.00	8.90	10	4,198	0.24%
2020/04/14	20	8.94	0	0.00	8.90	20	4,148	0.48%
2020/04/13	0	0.00	29	8.61	8.68	-29	4,029	-0.72%
2020/04/10	5	8.50	31	8.35	8.50	-26	4,032	-0.64%
2020/04/09	0	0.00	4	8.72	8.59	-4	4,060	-0.10%
2020/04/08	14	8.59	1	8.57	8.65	13	4,089	0.32%
2020/04/07	101	8.68	100	8.69	8.46	1	4,424	0.02%	大買/
2020/04/06	0	0.00	1	8.17	8.24	-1	4,315	-0.02%
2020/04/01	0	0.00	8	8.07	8.15	-8	4,253	-0.19%
2020/03/31	31	8.19	0	0.00	8.02	31	4,208	0.74%
2020/03/30	10	8.11	20	8.12	8.08	-10	4,136	-0.24%
2020/03/27	14	7.99	34	8.15	7.98	-20	4,087	-0.49%
2020/03/26	47	8.20	11	8.16	8.20	36	4,081	0.88%
2020/03/25	24	8.16	3	8.22	8.03	21	3,993	0.53%
2020/03/24	20	8.05	19	8.15	8.16	1	3,796	0.03%
2020/03/23	0	0.00	10	7.44	7.44	-10	3,618	-0.28%
2020/03/12	0	0.00	22	6.89	6.88	-22	3,411	-0.64%
2020/03/05	14	8.05	20	8.06	7.97	-6	3,557	-0.17%
2020/02/25	5	7.76	0	0.00	7.74	5	3,473	0.14%
2020/02/13	3	7.97	3	7.79	7.77	0	3,424	0.00%
2020/02/07	0	0.00	6	7.63	7.64	-6	3,322	-0.18%
2020/02/06	6	7.81	0	0.00	7.82	6	3,359	0.18%
2020/02/05	3	7.36	6	7.33	7.35	-3	3,268	-0.09%
2020/02/04	3	7.30	0	0.00	7.30	3	3,252	0.09%
2020/02/03	3	7.01	3	7.11	7.11	0	3,238	0.00%
2020/01/30	0	0.00	23	7.66	7.36	-23	3,186	-0.72%
2020/01/20	20	8.25	0	0.00	8.16	20	3,113	0.64%
2020/01/15	3	8.23	0	0.00	8.18	3	3,160	0.09%
2020/01/10	0	0.00	3	8.17	8.20	-3	3,133	-0.10%
2020/01/09	3	8.18	0	0.00	8.18	3	3,107	0.10%
2019/12/31	100	9.24	103	9.22	9.13	-3	2,791	-0.11%	大賣/
2019/12/25	3	8.48	0	0.00	8.47	3	2,243	0.13%
2019/12/24	0	0.00	1	8.53	8.51	-1	2,251	-0.04%
2019/12/23	1	8.86	3	8.67	8.59	-2	2,375	-0.08%
2019/12/17	3	8.47	3	8.45	8.47	0	2,251	0.00%
2019/12/12	0	0.00	3	8.32	8.31	-3	2,127	-0.14%
2019/12/11	3	8.29	0	0.00	8.25	3	2,093	0.14%
2019/12/06	0	0.00	3	8.23	8.20	-3	2,053	-0.15%
2019/12/03	3	8.12	0	0.00	8.10	3	2,103	0.14%
2019/12/02	0	0.00	3	8.12	8.11	-3	2,111	-0.14%
2019/11/29	0	0.00	3	8.11	8.11	-3	2,122	-0.14%
2019/11/28	0	0.00	3	8.23	8.15	-3	2,113	-0.14%
2019/11/27	3	8.18	0	0.00	8.20	3	2,123	0.14%
2019/11/25	6	8.26	0	0.00	8.12	6	2,077	0.29%
2019/11/22	0	0.00	3	8.02	8.01	-3	1,967	-0.15%
2019/11/21	1	7.95	0	0.00	7.95	1	1,942	0.05%
2019/11/20	5	7.97	3	7.99	8.02	2	1,942	0.10%
2019/11/15	0	0.00	9	7.95	7.90	-9	1,998	-0.45%
2019/11/14	0	0.00	1	7.95	7.93	-1	2,034	-0.05%
2019/11/11	0	0.00	0.2	8.00	8.01	-0.2	2,032	-0.01%
2019/11/08	3	8.18	0	0.00	8.17	3	2,009	0.15%
2019/11/07	0	0.00	3	8.23	8.21	-3	2,010	-0.15%
2019/11/06	3	8.20	0	0.00	8.20	3	2,011	0.15%
2019/10/24	0	0.00	9	8.39	8.31	-9	1,960	-0.46%
2019/10/23	3	8.30	0	0.00	8.25	3	1,908	0.16%
2019/10/15	0	0.00	3	8.28	8.21	-3	2,130	-0.14%
2019/10/14	9	8.30	0	0.00	8.16	9	2,115	0.43%
2019/09/26	10	8.65	0	0.00	8.37	10	2,132	0.47%
2019/09/09	0	0.00	3	8.30	8.23	-3	1,891	-0.16%
2019/09/06	3	8.46	15	8.36	8.41	-12	1,872	-0.64%
2019/09/05	0	0.00	3	8.13	8.08	-3	1,527	-0.20%
2019/09/03	3	8.10	0	0.00	8.04	3	1,505	0.20%
2019/09/02	3	8.03	3	8.05	8.05	0	1,489	0.00%
2019/08/29	3	7.88	0	0.00	7.88	3	1,464	0.20%
2019/08/28	0	0.00	5	7.84	7.84	-5	1,482	-0.34%
2019/08/26	0	0.00	3	7.88	7.88	-3	1,484	-0.20%
2019/08/23	3	8.09	0	0.00	8.05	3	1,485	0.20%
2019/08/20	15	8.20	0	0.00	8.15	15	1,468	1.02%
2019/08/15	0	0.00	3	7.68	7.70	-3	1,396	-0.21%
2019/08/12	0	0.00	3	7.98	7.91	-3	1,425	-0.21%
2019/08/08	6	7.92	0	0.00	7.95	6	1,428	0.42%
2019/08/06	0	0.00	10	7.75	7.91	-10	1,441	-0.69%
2019/07/30	0	0.00	3	8.34	8.35	-3	1,520	-0.20%
2019/07/25	3	8.68	0	0.00	8.58	3	1,591	0.19%
2019/07/24	0	0.00	3	8.52	8.55	-3	1,586	-0.19%
2019/07/22	3	8.58	0	0.00	8.47	3	1,632	0.18%
2019/07/19	0	0.00	3.9	8.58	8.57	-3.9	1,792	-0.22%
2019/07/18	0.4	8.06	0	0.00	8.10	0.4	1,708	0.03%
2019/07/16	1	8.21	0	0.00	8.21	1	2,065	0.05%
2019/07/12	1	8.28	0	0.00	8.28	1	2,198	0.05%
2019/07/11	4	8.20	0	0.00	8.22	4	2,222	0.18%
2019/07/02	3	8.16	3	8.20	8.21	0	2,555	0.00%
2019/06/12	0	0.00	3	8.04	8.04	-3	2,910	-0.10%
2019/06/11	3	7.97	0	0.00	7.93	3	2,919	0.10%
2019/05/13	0	0.00	10	8.00	7.98	-10	3,551	-0.28%
2019/05/08	10	8.63	5	8.55	8.55	5	3,480	0.14%
2019/05/06	0	0.00	10	8.66	8.66	-10	3,474	-0.29%
2019/04/30	0	0.00	30	8.78	8.84	-30	3,425	-0.88%
2019/04/29	10	9.01	20	8.92	8.89	-10	3,476	-0.29%
2019/04/26	120	9.13	4.6	9.08	9.04	115.4	3,441	3.35%	大買/鉅額交易
2019/04/25	5	9.35	110	9.41	9.31	-105	3,367	-3.12%	大賣/鉅額交易
2019/04/24	0	0.00	6	9.30	9.12	-6	3,153	-0.19%
2019/04/23	66	9.35	4	9.48	9.28	62	3,076	2.02%
2019/04/22	20	9.10	13	9.08	9.20	7	2,828	0.25%
2019/04/19	3	8.97	1	8.88	9.18	2	2,760	0.07%
2019/04/18	0	0.00	24	8.70	8.68	-24	2,655	-0.90%
2019/04/17	2	8.86	0.4	8.87	8.91	1.6	2,612	0.06%
2019/04/16	6	8.82	3	8.78	8.77	3	2,574	0.12%
2019/04/09	10	9.00	13	8.88	8.85	-3	2,561	-0.12%
2019/04/08	2	9.04	10	8.92	8.90	-8	2,534	-0.32%
2019/04/03	45	8.77	0	0.00	8.73	45	2,414	1.86%
2019/04/02	0	0.00	4	8.17	8.14	-4	2,255	-0.18%
2019/04/01	3	8.12	1	8.02	8.02	2	2,216	0.09%
2019/03/26	3	8.20	0	0.00	8.17	3	2,161	0.14%
2019/03/19	0	0.00	3	8.56	8.54	-3	2,184	-0.14%
2019/03/18	3	8.43	0	0.00	8.47	3	2,187	0.14%
2019/03/13	0	0.00	3	8.61	8.61	-3	2,245	-0.13%
2019/03/11	3	8.76	0	0.00	8.70	3	2,387	0.13%
2019/03/07	0	0.00	1	8.84	8.84	-1	2,446	-0.04%
2019/02/27	0	0.00	1	8.88	8.86	-1	2,519	-0.04%
2019/02/26	0	0.00	2	8.95	8.91	-2	2,539	-0.08%
2019/02/22	3	8.91	0	0.00	8.89	3	2,574	0.12%
2019/02/15	0	0.00	3	8.93	8.88	-3	2,702	-0.11%
2019/02/13	19	9.10	0	0.00	8.99	19	2,722	0.70%
2019/01/15	3	8.88	3	9.03	8.98	0	2,561	0.00%
2019/01/08	0	0.00	10	9.29	9.24	-10	2,600	-0.38%
2019/01/07	10	9.54	0	0.00	9.43	10	2,624	0.38%
2019/01/04	0	0.00	2	9.30	9.33	-2	2,633	-0.08%
2018/11/02	0	0.00	3	7.89	7.74	-3	3,324	-0.09%
2018/11/01	3	7.52	0	0.00	7.77	3	3,397	0.09%
2018/10/31	0	0.00	3	7.31	7.30	-3	3,407	-0.09%
2018/10/30	3	7.00	0	0.00	7.00	3	3,451	0.09%
2018/09/26	0	0.00	5	9.90	10.15	-5	6,634	-0.08%
2018/09/13	5	9.31	0	0.00	9.38	5	8,852	0.06%
2018/09/05	10	10.30	0	0.00	10.20	10	11,567	0.09%
2018/09/03	10	10.40	0	0.00	10.25	10	12,685	0.08%
2018/08/23	6	10.40	6	10.30	10.30	0	17,378	0.00%
2018/08/17	2	10.40	50	10.10	9.99	-48	17,501	-0.27%
2018/08/16	50	10.10	0	0.00	10.20	50	17,432	0.29%
2018/08/14	0	0.00	5	10.50	10.40	-5	17,369	-0.03%
2018/08/13	0	0.00	5	10.10	10.30	-5	17,346	-0.03%
2018/08/08	0	0.00	0.8	11.70	11.75	-0.8	17,058	0.00%
2018/08/02	2	11.75	0	0.00	11.50	2	16,835	0.01%
2018/07/30	0	0.00	2	12.05	12.15	-2	16,774	-0.01%
2018/07/25	0	0.00	5	12.80	12.85	-5	16,582	-0.03%
2018/07/23	5	12.85	0	0.00	12.45	5	16,330	0.03%
2018/07/20	28	13.33	15	13.28	13.10	13	16,155	0.08%
2018/07/19	17	12.96	20	12.14	13.00	-3	15,369	-0.02%
2018/07/18	0	0.00	6	11.44	12.00	-6	14,633	-0.04%
2018/07/13	5	11.45	200	11.51	11.40	-195	14,436	-1.35%	大賣/鉅額交易
2018/07/11	0	0.00	30	11.30	11.15	-30	14,366	-0.21%
2018/07/10	230	11.44	0	0.00	11.45	230	14,312	1.61%	大買/鉅額交易
2018/07/05	1	11.85	20	11.70	11.50	-19	14,044	-0.14%
2018/07/04	22	11.98	0	0.00	11.85	22	13,906	0.16%
2018/07/02	24	12.70	38	12.93	12.70	-14	13,515	-0.10%
2018/06/29	8	12.76	5	12.80	12.80	3	12,993	0.02%
2018/06/26	0	0.00	3	12.15	12.00	-3	12,418	-0.02%
2018/06/25	8	12.31	0	0.00	11.90	8	12,183	0.07%
2018/06/22	0	0.00	1	13.20	12.90	-1	11,922	-0.01%
2018/06/21	0	0.00	0.7	13.10	13.15	-0.7	11,578	-0.01%
2018/06/20	0	0.00	11	13.80	13.50	-11	11,318	-0.10%
2018/06/19	5	13.90	0	0.00	13.45	5	10,836	0.05%
2018/06/15	5	13.85	80	14.06	13.85	-75	10,719	-0.70%
2018/06/14	30	13.87	13	13.75	13.55	17	10,476	0.16%
2018/06/13	267	14.64	287.6	14.68	14.50	-20.6	9,958	-0.21%	大買/大賣/
2018/06/12	50	14.00	4	14.00	13.90	46	9,156	0.50%
2018/06/11	75	13.72	17	13.95	13.90	58	8,799	0.66%
2018/06/08	67	13.76	48	13.76	13.60	19	8,242	0.23%
2018/06/07	43	12.92	35	12.94	13.30	8	7,087	0.11%
2018/06/06	10	11.98	87	11.91	12.10	-77	6,550	-1.18%
2018/06/05	10	10.85	10.2	11.44	11.00	-0.2	5,375	0.00%
2018/06/04	102	10.53	17	10.70	10.65	85	5,547	1.53%	大買/
2018/06/01	0	0.00	5	11.54	10.65	-5	6,029	-0.08%
2018/05/31	10	10.25	7	10.34	10.55	3	5,436	0.06%
2018/05/30	0	0.00	5	10.10	9.94	-5	5,182	-0.10%
2018/05/29	0	0.00	2	9.51	9.63	-2	5,035	-0.04%
2018/05/25	0	0.00	8	9.28	9.22	-8	5,059	-0.16%
2018/05/23	2	9.36	3	9.29	9.17	-1	5,338	-0.02%
2018/05/22	11	9.33	2	9.20	9.33	9	5,404	0.17%
2018/05/21	0	0.00	10	9.17	9.17	-10	5,396	-0.19%
2018/05/18	2	9.03	0	0.00	8.99	2	5,436	0.04%
2018/05/17	0	0.00	2	9.05	9.00	-2	5,483	-0.04%
2018/05/16	0	0.00	2	8.92	8.96	-2	5,523	-0.04%
2018/05/15	0	0.00	50	8.98	8.95	-50	5,589	-0.89%
2018/05/14	33	9.06	3	8.99	8.93	30	5,765	0.52%
2018/05/11	3	8.96	0	0.00	8.94	3	5,796	0.05%
2018/05/09	0	0.00	2	8.92	8.81	-2	6,151	-0.03%
2018/05/02	0	0.00	12	8.86	8.85	-12	8,500	-0.14%
2018/04/26	10	8.57	0	0.00	8.28	10	8,576	0.12%
2018/04/24	1	8.49	1	8.63	8.41	0	8,593	0.00%
2018/04/18	2	8.83	10	8.84	8.83	-8	8,667	-0.09%
2018/04/17	11	8.83	0	0.00	8.79	11	8,677	0.13%
2018/04/16	0	0.00	0.1	9.07	9.09	-0.1	8,647	0.00%
2018/04/13	5	9.22	0	0.00	9.15	5	8,663	0.06%
2018/04/11	5	9.29	0	0.00	9.31	5	8,965	0.06%
2018/04/02	2	9.62	25	9.66	9.62	-23	8,871	-0.26%
2018/03/30	0	0.00	30	9.83	9.75	-30	8,842	-0.34%
2018/03/27	0	0.00	1	10.00	9.85	-1	8,845	-0.01%
2018/03/26	5	9.81	0	0.00	9.74	5	8,798	0.06%
2018/03/23	0	0.00	1	9.59	9.50	-1	8,849	-0.01%
2018/03/22	0	0.00	2	10.00	9.86	-2	8,901	-0.02%
2018/03/21	13	9.99	0	0.00	10.00	13	8,875	0.15%
2018/03/20	26	10.12	0	0.00	9.90	26	8,769	0.30%
2018/03/15	51	10.40	0	0.00	10.20	51	8,653	0.59%
2018/03/14	30	10.10	0	0.00	10.15	30	8,497	0.35%
2018/03/13	3	10.35	53	10.25	10.15	-50	8,474	-0.59%
2018/03/12	6	10.24	6	10.38	10.30	0	8,410	0.00%
2018/03/09	0	0.00	12	9.96	9.92	-12	8,149	-0.15%
2018/03/08	52	10.20	2	10.40	10.05	50	8,080	0.62%
2018/03/07	13	9.45	33	9.92	10.15	-20	7,635	-0.26%
2018/03/05	0	0.00	5	9.53	9.31	-5	7,890	-0.06%
2018/03/01	10	9.08	10	9.42	9.55	0	7,760	0.00%
2018/02/26	15	9.32	0	0.00	9.12	15	7,850	0.19%
2018/02/23	0	0.00	5	9.18	9.21	-5	7,688	-0.07%
2018/02/22	0	0.00	7	8.76	8.97	-7	7,626	-0.09%
2018/02/21	7	8.38	11	8.47	8.52	-4	7,640	-0.05%
2018/02/12	19	8.26	17	8.20	8.21	2	7,613	0.03%
2018/02/09	12	7.88	12	8.14	8.30	0	7,568	0.00%
2018/02/08	13	8.59	0	0.00	8.45	13	7,520	0.17%
2018/02/07	1	8.77	1	8.66	8.64	0	7,487	0.00%
2018/02/06	5	8.51	5	8.54	8.51	0	7,579	0.00%
2018/02/05	17	9.14	5	9.24	9.31	12	7,563	0.16%
2018/02/02	10	9.62	12	9.63	9.61	-2	7,551	-0.03%
2018/02/01	16	9.99	5	10.30	9.85	11	7,617	0.14%
2018/01/31	5	10.21	105	10.16	10.10	-100	7,394	-1.35%	大賣/
2018/01/30	5	10.86	102	10.75	10.40	-97	7,169	-1.35%	大賣/
2018/01/29	222	10.90	27	10.97	11.05	195	6,499	3.00%	大買/鉅額交易
2018/01/26	2	9.93	80	9.80	10.05	-78	5,812	-1.34%
2018/01/25	48	9.51	5	9.48	9.27	43	5,358	0.80%
2018/01/19	0	0.00	3	9.30	9.20	-3	5,415	-0.06%
2018/01/18	0	0.00	3	9.30	9.28	-3	5,457	-0.05%
2018/01/17	0	0.00	3	9.25	9.33	-3	5,504	-0.05%
2018/01/16	3	9.31	0	0.00	9.20	3	5,602	0.05%
2018/01/15	0	0.00	65	9.23	9.28	-65	5,676	-1.14%
2018/01/12	3	9.16	10	9.38	9.20	-7	5,863	-0.12%
2018/01/08	30	9.58	33	9.60	9.28	-3	7,609	-0.04%
2018/01/05	0	0.00	6	9.45	9.36	-6	7,690	-0.08%
2018/01/04	2	9.14	2	9.16	9.15	0	7,764	0.00%
2018/01/03	6	9.16	3	9.10	9.07	3	7,854	0.04%