瑞昱 (2379)-統一-基隆券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	572.00	0	0.00	569.00	1	4,232	0.02%
2024/06/13	0	0.00	10	560.00	573.00	-10	4,272	-0.23%
2024/06/12	1	534.00	1	538.00	541.00	0	4,260	0.00%
2024/06/07	0	0.00	0.1	531.00	530.00	-0.1	4,209	0.00%
2024/06/04	10	538.00	0	0.00	534.00	10	4,064	0.25%
2024/06/03	0	543.00	0	0.00	550.00	0	4,026	0.00%
2024/05/29	0	0.00	12.1	558.12	561.00	-12.1	3,962	-0.31%
2024/05/28	0	0.00	0.1	540.00	541.00	-0.1	3,948	0.00%
2024/05/24	0	532.50	0	0.00	528.00	0	4,078	0.00%
2024/05/17	10	530.00	0	0.00	530.00	10	4,647	0.22%
2024/05/16	0	0.00	10	545.00	547.00	-10	4,623	-0.22%
2024/05/15	0	532.00	1	533.00	531.00	-1	4,592	-0.02%
2024/05/06	0.1	513.00	0	0.00	511.00	0.1	4,602	0.00%
2024/05/02	0.1	511.00	0	0.00	511.00	0.1	4,602	0.00%
2024/04/22	11	505.18	0	0.00	504.00	11	4,535	0.24%
2024/04/19	0	0.00	0.1	559.00	552.00	-0.1	4,416	0.00%
2024/04/18	0	0.00	0.4	573.00	574.00	-0.4	4,354	-0.01%
2024/04/16	1	554.00	0	0.00	551.00	1	4,292	0.02%
2024/04/12	0	0.00	0.1	571.00	569.00	-0.1	4,268	0.00%
2024/04/11	0	0.00	0.2	562.00	567.00	-0.2	4,263	0.00%
2024/04/03	0.5	570.02	0	0.00	571.00	0.5	4,267	0.01%
2024/03/29	0	0.00	1	559.00	560.00	-1	4,243	-0.02%
2024/03/28	0.1	555.00	0	555.00	557.00	0.1	4,241	0.00%
2024/03/27	0.1	568.02	0	0.00	573.00	0.1	4,184	0.00%
2024/03/22	1.1	585.73	0	0.00	591.00	1.1	4,212	0.03%
2024/03/21	0	0.00	2	572.00	584.00	-2	4,211	-0.05%
2024/03/20	0	588.00	0.3	595.00	588.00	-0.3	4,194	-0.01%
2024/03/18	0	584.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	0	591.00	0	0.00	594.00	0	4,140	0.00%
2024/03/14	2	568.00	2	572.00	580.00	0	4,076	0.00%
2024/03/13	1	605.00	1	594.00	593.00	0	4,006	0.00%
2024/03/12	0	0.00	0.1	598.00	601.00	-0.1	3,965	0.00%
2024/03/11	0	0.00	1	602.00	604.00	-1	3,944	-0.03%
2024/03/08	3.4	599.94	0	0.00	587.00	3.4	3,893	0.09%
2024/03/07	0	604.50	0	0.00	601.00	0	3,784	0.00%
2024/03/06	0	600.00	1.1	598.73	600.00	-1.1	3,721	-0.03%
2024/03/05	0	0.00	0.2	576.00	584.00	-0.2	3,678	-0.01%
2024/03/04	1	568.00	0.1	571.00	573.00	0.9	3,654	0.02%
2024/03/01	0	0.00	0.1	573.00	565.00	-0.1	3,577	0.00%
2024/02/27	0	0.00	1.3	570.20	567.00	-1.3	3,512	-0.04%
2024/02/26	2.3	550.44	0.2	550.00	551.00	2.1	3,377	0.06%
2024/02/23	1.5	551.00	1	555.00	547.00	0.5	3,326	0.02%
2024/02/22	2	526.50	10.1	519.93	532.00	-8.1	3,143	-0.26%
2024/02/21	0	0.00	1.1	499.64	501.00	-1.1	3,011	-0.04%
2024/02/20	2	509.99	2	511.58	487.50	0	2,931	0.00%
2024/01/31	0	0.00	0.1	468.00	469.50	-0.1	2,610	0.00%
2024/01/25	0.1	458.00	0	0.00	459.00	0.1	2,587	0.00%
2024/01/24	0.1	447.50	0	0.00	448.50	0.1	2,554	0.00%
2024/01/23	0	0.00	1	450.00	447.00	-1	2,520	-0.04%
2024/01/22	1	450.00	0	0.00	449.50	1	2,507	0.04%
2024/01/17	1	442.47	0	0.00	438.50	1	2,467	0.04%
2024/01/16	0	0.00	1	452.50	453.00	-1	2,449	-0.04%
2024/01/10	0	0.00	1	456.50	456.00	-1	2,510	-0.04%
2024/01/02	1	462.00	0	0.00	458.00	1	2,504	0.04%
2023/12/20	0.1	466.00	0	0.00	465.50	0.1	2,448	0.00%
2023/11/28	0	0.00	0.1	452.00	451.50	-0.1	2,503	0.00%
2023/11/06	0.1	408.50	0	0.00	410.50	0.1	2,542	0.01%
2023/10/26	0	397.00	0	0.00	393.00	0	2,740	0.00%
2023/10/24	0.1	395.50	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	0.2	402.00	0	0.00	396.50	0.2	2,775	0.01%
2023/09/21	0	389.00	0	0.00	390.00	0	2,807	0.00%
2023/09/19	0	0.00	0.1	414.00	414.00	-0.1	2,735	0.00%
2023/09/06	1	447.00	0	0.00	448.50	1	2,521	0.04%
2023/08/18	0	0.00	0.1	416.00	417.50	-0.1	2,451	0.00%
2023/08/02	3	442.00	3	439.17	439.00	0	2,261	0.00%
2023/07/11	0	0.00	1	391.00	390.50	-1	2,340	-0.04%
2023/07/07	1	383.50	1	383.50	383.00	0	2,351	0.00%
2023/07/06	0	0.00	1	384.00	385.00	-1	2,357	-0.04%
2023/07/05	0	0.00	1	387.50	387.50	-1	2,329	-0.04%
2023/07/04	1	395.00	0	0.00	393.50	1	2,306	0.04%
2023/06/20	0	0.00	1	395.00	392.00	-1	2,385	-0.04%
2023/06/14	1	406.50	0	0.00	407.00	1	2,439	0.04%
2023/06/12	1	402.50	0	0.00	404.00	1	2,469	0.04%
2023/05/24	1	372.00	1	369.00	372.00	0	2,674	0.00%
2023/05/19	0	0.00	0	376.00	376.00	0	2,806	0.00%
2023/05/16	0	0.00	1	372.50	374.00	-1	2,885	-0.03%
2023/05/12	1	369.00	1	366.00	369.00	0	2,955	0.00%
2023/05/09	1	364.50	1	362.50	364.50	0	3,065	0.00%
2023/05/05	1	366.00	0	0.00	366.00	1	3,097	0.03%
2023/05/03	0.2	366.50	0	0.00	368.00	0.2	3,168	0.01%
2023/05/02	0	0.00	0	365.00	363.50	0	3,204	0.00%
2023/04/28	0	356.00	0	0.00	359.00	0	3,255	0.00%
2023/04/27	10	351.00	0	0.00	359.00	10	3,232	0.31%
2023/04/26	0	343.00	5	342.50	345.00	-5	3,181	-0.16%
2023/04/25	0	353.75	5	353.50	344.50	-5	3,192	-0.16%
2023/04/24	1	367.00	1	369.50	367.00	0	3,117	0.00%
2023/04/21	0	371.50	0.2	370.00	367.00	-0.2	3,078	-0.01%
2023/04/20	1	385.00	1	381.00	385.00	0	3,058	0.00%
2023/04/13	1	383.00	1	382.50	383.00	0	3,097	0.00%
2023/04/11	0	0.00	1	386.00	385.00	-1	3,075	-0.03%
2023/04/06	0	0.00	0	381.45	380.00	0	3,100	0.00%
2023/03/31	0	387.00	0	0.00	387.50	0	3,089	0.00%
2023/03/28	0	381.00	0	0.00	380.00	0	3,238	0.00%
2023/03/27	0	393.22	0	0.00	393.00	0	3,268	0.00%
2023/03/22	0	393.50	0	0.00	393.50	0	3,410	0.00%
2023/03/09	1	389.00	1	392.00	390.50	0	3,713	0.00%
2023/02/24	0	383.00	0	0.00	380.00	0	4,217	0.00%
2023/02/23	0	386.70	0	0.00	382.50	0	4,205	0.00%
2023/02/20	0	366.00	0	0.00	368.00	0	4,054	0.00%
2023/02/16	0	355.50	0	0.00	359.50	0	4,142	0.00%
2023/02/15	0	0.00	1	359.00	353.50	-1	4,189	-0.02%
2023/02/13	1	344.02	0	0.00	345.00	1	4,217	0.02%
2023/02/10	0	354.50	0	0.00	357.00	0	4,225	0.00%
2023/02/09	1	361.00	1	361.00	361.50	0	4,236	0.00%
2023/02/08	0	0.00	0	350.00	364.50	0	4,221	0.00%
2023/02/06	0	335.00	0	0.00	333.00	0	4,186	0.00%
2023/02/03	1.2	348.15	0	0.00	348.00	1.2	4,222	0.03%
2023/02/01	0	0.00	1	326.00	329.50	-1	4,259	-0.02%
2023/01/13	0	0.00	0.2	317.50	317.50	-0.2	4,297	0.00%
2023/01/11	1	323.00	1	321.00	323.00	0	4,309	0.00%
2023/01/09	0	0.00	2.1	316.30	321.00	-2.1	4,328	-0.05%
2023/01/06	0	0.00	0	305.00	307.00	0	4,315	0.00%
2023/01/04	1	289.00	1	288.50	289.00	0	4,412	0.00%
2022/12/30	0	0.00	2	287.25	281.00	-2	4,566	-0.04%
2022/12/29	1	282.50	1	282.50	282.50	0	4,602	0.00%
2022/12/07	1	303.92	0	0.00	297.50	1	4,695	0.02%
2022/12/06	0.1	310.50	1	311.50	305.50	-0.9	4,686	-0.02%
2022/11/30	1	317.00	1	312.00	317.00	0	4,584	0.00%
2022/11/29	1	316.50	1	312.50	314.50	0	4,490	0.00%
2022/11/24	1	339.50	0	0.00	343.00	1	4,250	0.02%
2022/11/21	0	0.00	1	325.00	325.00	-1	4,059	-0.02%
2022/11/14	0	0.00	1	308.00	307.50	-1	3,900	-0.03%
2022/11/11	0	0.00	1	302.00	300.50	-1	3,821	-0.03%
2022/11/09	0.2	285.00	1	274.00	284.00	-0.8	3,719	-0.02%
2022/11/08	0	0.00	1	269.00	268.00	-1	3,698	-0.03%
2022/11/03	0	0.00	1	264.50	264.00	-1	3,673	-0.03%
2022/11/02	1	263.50	0	0.00	262.00	1	3,651	0.03%
2022/11/01	1	265.50	0	0.00	259.50	1	3,623	0.03%
2022/10/13	1.1	233.64	1	237.00	234.00	0.1	3,482	0.00%
2022/10/12	5	244.00	0	0.00	242.00	5	3,444	0.15%
2022/10/11	0	0.00	5.2	251.37	247.00	-5.2	3,398	-0.15%
2022/10/07	0.1	262.00	0	0.00	259.50	0.1	3,381	0.00%
2022/09/29	0.1	266.50	0	0.00	266.00	0.1	3,309	0.00%
2022/09/28	0.1	278.00	0.1	272.50	271.50	0	3,311	0.00%
2022/09/27	10	289.50	10	287.50	289.00	0	3,318	0.00%
2022/09/26	0	293.80	0	0.00	294.50	0	3,296	0.00%
2022/09/22	15	300.50	0	0.00	305.50	15	3,268	0.46%
2022/09/21	0	0.00	15	302.00	305.50	-15	3,254	-0.46%
2022/09/20	2.1	302.06	0	0.00	305.00	2.1	3,243	0.07%
2022/09/19	0.1	306.00	0.1	306.00	306.00	0	3,245	0.00%
2022/09/14	1	308.00	0	0.00	321.50	1	3,239	0.03%
2022/09/13	2	319.50	0	0.00	317.50	2	3,197	0.06%
2022/08/15	0	0.00	1	366.00	363.00	-1	2,945	-0.03%
2022/08/12	1	336.50	1	341.00	349.50	0	2,931	0.00%
2022/08/10	1	332.50	0	0.00	329.50	1	2,947	0.03%
2022/08/03	0	0.00	1	342.50	343.00	-1	2,981	-0.03%
2022/08/02	0	0.00	1	337.50	339.00	-1	2,960	-0.03%
2022/07/29	1	342.50	0	0.00	342.00	1	2,882	0.03%
2022/07/26	2	349.00	1	349.50	352.50	1	2,774	0.04%
2022/07/20	0	0.00	1	358.00	354.00	-1	2,722	-0.04%
2022/07/15	2	321.50	0.6	335.00	332.50	1.4	2,657	0.05%
2022/07/05	0.1	321.00	0	0.00	324.00	0.1	2,417	0.00%
2022/07/04	3	339.50	3	341.17	339.50	0	2,364	0.00%
2022/06/27	1	392.00	1	392.00	388.00	0	2,332	0.00%
2022/06/24	0.1	376.18	0	0.00	375.00	0.1	2,308	0.00%
2022/06/17	2	413.50	0	0.00	432.00	2	2,241	0.09%
2022/06/09	0	0.00	2	450.00	450.00	-2	2,272	-0.09%
2022/05/26	3	417.50	0	0.00	417.50	3	2,308	0.13%
2022/05/23	1	433.50	0	0.00	430.50	1	2,404	0.04%
2022/05/05	1	412.50	1	415.00	415.00	0	2,463	0.00%
2022/04/28	1	393.00	3	389.33	395.00	-2	2,430	-0.08%
2022/04/27	1	371.00	0	0.00	382.50	1	2,409	0.04%
2022/04/26	0.1	388.00	0	0.00	381.00	0.1	2,391	0.00%
2022/04/22	1	396.00	0	0.00	395.00	1	2,329	0.04%
2022/04/19	0.1	400.50	0	0.00	400.00	0.1	2,302	0.00%
2022/04/14	0	0.00	1	415.50	416.00	-1	2,325	-0.04%
2022/04/11	1.1	402.21	0	0.00	396.00	1.1	2,318	0.05%
2022/04/07	0	0.00	0	411.43	407.50	0	2,279	0.00%
2022/04/06	0.1	414.20	0	0.00	413.00	0.1	2,256	0.00%
2022/04/01	0.1	418.00	1	416.50	417.00	-0.9	2,220	-0.04%
2022/03/29	0	0.00	1	431.50	432.50	-1	2,168	-0.05%
2022/03/28	0.3	435.10	0	0.00	430.50	0.3	2,149	0.01%
2022/03/24	0.1	452.50	0	0.00	452.50	0.1	2,118	0.00%
2022/03/23	0.1	461.50	0	0.00	457.50	0.1	2,115	0.00%
2022/03/09	1	455.50	3	452.50	451.00	-2	2,055	-0.10%
2022/03/08	0	0.00	1	446.00	448.00	-1	2,039	-0.05%
2022/03/07	0.1	448.00	0	0.00	449.00	0.1	2,030	0.00%
2022/02/24	0.2	460.36	1	466.00	455.00	-0.8	1,927	-0.04%
2022/02/21	11	476.36	1	482.00	481.50	10	1,822	0.55%
2022/02/17	0.3	494.67	0	0.00	489.00	0.3	1,798	0.02%
2022/02/09	1	511.00	0	0.00	511.00	1	1,720	0.06%
2022/01/25	0	536.00	0	0.00	531.00	0	1,660	0.00%
2022/01/14	0	0.00	1	537.00	532.00	-1	1,752	-0.06%
2022/01/12	3	546.67	0	0.00	543.00	3	1,760	0.17%
2022/01/10	0	0.00	2	553.50	557.00	-2	1,731	-0.12%
2022/01/04	1	557.00	0	0.00	558.00	1	1,783	0.06%
2021/12/30	0	0.00	1	581.00	580.00	-1	1,803	-0.06%
2021/12/21	0	0.00	1	560.00	569.00	-1	2,008	-0.05%
2021/12/14	1	547.00	0	0.00	545.00	1	2,130	0.05%
2021/12/13	0	0.00	1	559.00	556.00	-1	2,132	-0.05%
2021/12/09	1	559.00	0	0.00	558.00	1	2,157	0.05%
2021/12/07	3	571.00	1	576.00	565.00	2	2,163	0.09%
2021/12/01	1	545.00	1	547.00	549.00	0	2,125	0.00%
2021/11/30	1	542.00	0	0.00	555.00	1	2,122	0.05%
2021/11/29	1	535.00	1	529.00	536.00	0	2,095	0.00%
2021/11/23	1	536.00	0	0.00	544.00	1	2,126	0.05%
2021/11/09	0	0.00	10	517.00	511.00	-10	2,190	-0.46%
2021/10/28	0	0.00	1	499.00	500.00	-1	2,189	-0.05%
2021/10/27	0	0.00	1	499.50	500.00	-1	2,183	-0.05%
2021/10/25	10	480.00	10	490.00	486.00	0	2,236	0.00%
2021/10/13	10.1	450.00	0	0.00	448.50	10.1	2,475	0.41%
2021/10/08	1	485.00	0	0.00	480.50	1	2,443	0.04%
2021/10/01	0.1	482.00	10	476.00	476.50	-9.9	2,330	-0.42%
2021/09/06	1	557.00	0	0.00	557.00	1	2,295	0.04%
2021/09/02	1	567.00	0	0.00	566.00	1	2,306	0.04%
2021/09/01	0	0.00	1	569.00	577.00	-1	2,300	-0.04%
2021/08/19	1	523.00	0	0.00	517.00	1	2,325	0.04%
2021/08/06	1	606.00	0	0.00	603.00	1	2,448	0.04%
2021/07/21	1	569.00	1	577.00	569.00	0	2,431	0.00%
2021/07/16	0	0.00	1	542.00	545.00	-1	2,500	-0.04%
2021/07/02	0	0.00	0	502.00	505.00	0	2,672	0.00%
2021/05/31	0	0.00	9	501.00	499.00	-9	3,245	-0.28%
2021/05/20	0	0.00	1	450.00	450.00	-1	3,327	-0.03%
2021/05/17	0	0.00	1	442.00	439.50	-1	3,408	-0.03%
2021/05/13	2	452.25	2	455.00	450.50	0	3,499	0.00%
2021/05/11	0	0.00	1	455.00	456.00	-1	3,492	-0.03%
2021/05/10	0	0.00	0	504.00	504.00	0	3,475	0.00%
2021/05/06	0	0.00	1	514.00	513.00	-1	3,637	-0.03%
2021/05/03	1.5	521.51	0	0.00	519.00	1.5	3,682	0.04%
2021/04/27	1	533.00	0	0.00	537.00	1	3,833	0.03%
2021/04/26	5	534.00	6	530.17	530.00	-1	3,852	-0.03%
2021/04/23	0	0.00	5	515.80	519.00	-5	3,846	-0.13%
2021/04/22	0	0.00	4	503.00	500.00	-4	3,837	-0.10%
2021/04/21	1	497.00	0	0.00	493.50	1	3,856	0.03%
2021/04/19	0	0.00	1	502.00	500.00	-1	3,942	-0.03%
2021/04/14	0	0.00	1	501.96	497.50	-1	4,104	-0.02%
2021/04/13	1	488.00	1	500.05	488.00	0	4,156	0.00%
2021/04/12	1	485.00	0	0.00	482.50	1	4,163	0.02%
2021/03/31	1	496.00	0	0.00	494.00	1	4,171	0.02%
2021/03/26	1	484.50	1	469.50	484.50	0	4,043	0.00%
2021/03/25	0	0.00	1	464.50	466.50	-1	3,996	-0.03%
2021/03/19	1	449.00	0	0.00	456.50	1	4,061	0.02%
2021/03/17	0	0.00	0	460.00	453.00	0	4,033	0.00%
2021/03/09	3	436.67	1	431.00	431.00	2	4,112	0.05%
2021/03/03	10	455.00	0	0.00	462.50	10	3,993	0.25%
2021/02/26	3	463.50	0	0.00	460.00	3	3,945	0.08%
2021/02/23	1	478.50	1	476.00	482.00	0	3,916	0.00%
2021/02/22	0	0.00	1	488.50	487.50	-1	3,888	-0.03%
2021/02/17	0	0.00	1	519.00	515.00	-1	3,891	-0.03%
2021/02/05	1	498.00	1	500.00	495.00	0	3,848	0.00%
2021/02/04	2	483.00	0	0.00	476.50	2	3,811	0.05%
2021/02/03	1	490.00	1	496.50	497.00	0	3,832	0.00%
2021/02/02	0.5	479.00	0	0.00	482.00	0.5	3,846	0.01%
2021/01/29	4	463.00	0	0.00	451.50	4	3,857	0.10%
2021/01/27	1	482.00	1	480.00	486.00	0	3,819	0.00%
2021/01/25	3	505.67	3	492.00	493.50	0	3,779	0.00%
2021/01/22	1	499.00	3	497.67	496.00	-2	3,753	-0.05%
2021/01/21	4	492.63	0	0.00	497.50	4	3,710	0.11%
2021/01/19	1	454.00	10	458.50	469.00	-9	3,550	-0.25%
2021/01/18	1	438.00	1	446.00	441.50	0	3,487	0.00%
2021/01/15	1	453.50	1	446.00	444.00	0	3,445	0.00%
2021/01/14	0	0.00	1	448.00	445.00	-1	3,474	-0.03%
2021/01/12	1	442.00	0	0.00	428.50	1	3,355	0.03%
2021/01/11	0	0.00	1	415.00	431.50	-1	3,282	-0.03%
2021/01/08	1	399.50	0	0.00	400.00	1	3,176	0.03%
2021/01/07	0	0.00	0.1	403.00	405.50	-0.1	3,169	0.00%
2021/01/06	2	404.75	2	397.00	403.50	0	3,150	0.00%
2020/12/29	8	390.88	0	0.00	388.00	8	3,180	0.25%
2020/12/28	1	404.00	0	0.00	397.00	1	3,170	0.03%
2020/12/17	2	405.75	2	405.75	405.00	0	3,351	0.00%
2020/12/09	0	0.00	3	395.17	409.00	-3	3,518	-0.09%
2020/12/08	1	389.00	2	388.75	389.00	-1	3,487	-0.03%
2020/12/07	0	0.00	3	384.33	386.50	-3	3,512	-0.09%
2020/12/03	0	0.00	5	387.50	383.50	-5	3,626	-0.14%
2020/12/02	0	0.00	2	384.75	386.00	-2	3,646	-0.05%
2020/11/30	5	378.80	0	0.00	371.00	5	3,728	0.13%
2020/11/25	1	368.00	1	370.00	367.50	0	3,758	0.00%
2020/11/19	0	0.00	1	383.50	381.00	-1	3,758	-0.03%
2020/11/17	2	376.25	1	374.00	372.00	1	3,811	0.03%
2020/11/16	4	367.00	0	0.00	369.00	4	3,846	0.10%
2020/11/13	0	0.00	2	357.75	362.50	-2	3,877	-0.05%
2020/11/12	0	0.00	3	354.33	353.00	-3	3,976	-0.08%
2020/11/11	3	346.33	0	0.00	348.00	3	3,968	0.08%
2020/11/10	1	348.00	0	0.00	348.50	1	3,935	0.03%
2020/11/09	0	0.00	1	364.00	362.00	-1	3,887	-0.03%
2020/11/06	0	0.00	3	364.33	361.50	-3	3,915	-0.08%
2020/11/05	1	355.00	1	355.00	353.00	0	3,921	0.00%
2020/11/04	5	353.10	2	346.50	358.50	3	3,933	0.08%
2020/11/03	1	353.00	1	357.00	353.50	0	3,975	0.00%
2020/10/26	2	367.00	3	368.33	364.00	-1	4,392	-0.02%
2020/10/22	3	361.17	0	0.00	364.50	3	4,418	0.07%
2020/10/14	1	385.50	0	0.00	382.00	1	4,513	0.02%
2020/10/13	1	392.50	1	390.50	390.50	0	4,516	0.00%
2020/10/07	0	0.00	2	378.00	379.00	-2	4,432	-0.05%
2020/09/28	0	0.00	1	366.00	367.00	-1	4,757	-0.02%
2020/09/25	1	356.00	0	0.00	351.50	1	4,771	0.02%
2020/09/21	2	374.75	0	0.00	374.50	2	4,914	0.04%
2020/09/11	0	0.00	1	366.00	366.00	-1	4,862	-0.02%
2020/09/09	2	359.25	1	358.50	356.00	1	4,888	0.02%
2020/09/07	0	0.00	1	384.00	381.50	-1	4,757	-0.02%
2020/09/04	1	391.00	0	0.00	381.50	1	4,749	0.02%
2020/09/03	1	397.00	1	400.00	400.00	0	4,677	0.00%
2020/08/28	1	381.00	0	0.00	388.50	1	4,634	0.02%
2020/08/26	1	394.00	1	392.00	397.00	0	4,705	0.00%
2020/08/25	1	397.00	1	398.50	397.00	0	4,805	0.00%
2020/08/24	1	389.00	1	392.00	393.00	0	4,871	0.00%
2020/08/21	3	377.33	3	375.67	377.00	0	4,888	0.00%
2020/08/20	5	375.80	3	378.00	373.00	2	4,803	0.04%
2020/08/18	4	393.38	2	395.75	388.50	2	4,742	0.04%
2020/08/17	1	408.50	2	407.25	410.00	-1	4,702	-0.02%
2020/08/14	0	0.00	2	404.00	406.50	-2	4,742	-0.04%
2020/08/12	1	394.50	1	401.00	392.50	0	4,866	0.00%
2020/08/11	1	406.00	1	410.50	408.50	0	4,860	0.00%
2020/08/10	2	405.00	1	404.00	404.00	1	4,851	0.02%
2020/08/07	2	404.75	2	414.00	400.50	0	4,819	0.00%
2020/08/06	1	417.00	1	417.00	427.50	0	4,728	0.00%
2020/08/04	6	390.50	2	396.75	398.00	4	4,524	0.09%
2020/08/03	6	391.50	10	393.50	390.00	-4	4,509	-0.09%
2020/07/29	1	361.00	0	0.00	362.00	1	4,469	0.02%
2020/07/23	2	369.75	3	368.00	373.00	-1	4,708	-0.02%
2020/07/21	1	363.00	1	365.00	365.00	0	4,768	0.00%
2020/07/20	1	341.50	2	344.50	351.00	-1	4,764	-0.02%
2020/07/17	1	346.50	0	0.00	342.50	1	4,832	0.02%
2020/07/16	1	352.50	1	353.00	350.50	0	4,842	0.00%
2020/07/14	1	358.00	0	0.00	355.00	1	4,943	0.02%
2020/07/10	4	364.00	2	363.75	359.50	2	4,898	0.04%
2020/07/09	2	369.50	4	369.38	367.50	-2	4,878	-0.04%
2020/07/07	1	362.00	1	347.00	343.50	0	4,697	0.00%
2020/07/06	1	344.00	1	348.00	350.00	0	4,628	0.00%
2020/07/03	1	330.00	2	329.00	333.50	-1	4,587	-0.02%
2020/07/02	2	321.00	0	0.00	317.00	2	4,552	0.04%
2020/07/01	1	313.50	2	315.75	314.00	-1	4,521	-0.02%
2020/06/29	1	300.50	1	297.50	297.50	0	4,618	0.00%
2020/06/24	1	308.00	1	308.00	306.50	0	4,616	0.00%
2020/06/05	0	0.00	1	269.50	269.50	-1	5,147	-0.02%
2020/06/02	2	267.25	3	269.17	268.00	-1	5,195	-0.02%
2020/05/28	0	0.00	1	254.50	254.50	-1	5,008	-0.02%
2020/05/27	0	0.00	1	251.00	251.00	-1	5,048	-0.02%
2020/05/26	1	251.00	2	252.50	251.00	-1	5,116	-0.02%
2020/05/25	1	245.00	1	247.50	247.00	0	5,152	0.00%
2020/05/22	2	250.00	0	0.00	246.50	2	5,127	0.04%
2020/05/20	1	255.50	1	258.50	255.50	0	4,996	0.00%
2020/05/19	3	261.50	1	262.00	256.00	2	4,936	0.04%
2020/05/07	1	249.50	3	248.67	249.50	-2	4,603	-0.04%
2020/05/05	1	242.00	1	244.00	242.00	0	4,623	0.00%
2020/05/04	2	242.00	0	0.00	242.00	2	4,605	0.04%
2020/04/23	1	239.50	1	236.50	235.50	0	4,387	0.00%
2020/04/21	0	0.00	1	236.00	233.50	-1	4,297	-0.02%
2020/04/20	1	233.00	1	232.50	233.00	0	4,310	0.00%
2020/04/17	1	236.50	1	235.00	230.50	0	4,321	0.00%
2020/04/08	1	217.50	1	218.00	218.00	0	4,374	0.00%
2020/03/31	1	216.50	1	218.50	218.50	0	4,196	0.00%
2020/03/27	2	207.75	2	207.50	201.00	0	4,021	0.00%
2020/03/26	2	197.00	2	195.00	201.00	0	3,918	0.00%
2020/03/24	0	0.00	1	180.00	178.00	-1	3,862	-0.03%
2020/03/20	1	172.50	0	0.00	171.00	1	3,929	0.03%
2020/03/17	2	188.50	2	186.25	184.50	0	3,724	0.00%
2020/03/13	0	0.00	1	192.00	201.50	-1	3,552	-0.03%
2020/02/27	1	232.00	0	0.00	225.00	1	3,275	0.03%
2020/02/26	1	233.00	0	0.00	236.00	1	3,258	0.03%
2020/01/30	0	0.00	1	245.50	245.00	-1	3,478	-0.03%
2020/01/14	3	261.50	3	257.33	261.50	0	3,417	0.00%
2020/01/13	1	255.50	0	0.00	257.50	1	3,384	0.03%
2020/01/08	0	0.00	1	236.50	237.00	-1	3,393	-0.03%
2020/01/02	0	0.00	1	249.00	248.50	-1	3,418	-0.03%
2019/12/27	1	239.00	0	0.00	239.00	1	3,598	0.03%
2019/12/25	1	234.50	0	0.00	235.50	1	3,731	0.03%
2019/12/23	1	238.00	0	0.00	238.00	1	3,910	0.03%
2019/12/20	0	0.00	1	240.00	239.50	-1	3,953	-0.03%
2019/12/12	0	0.00	1	234.50	232.50	-1	4,068	-0.02%
2019/12/10	0	0.00	3	232.00	232.00	-3	4,102	-0.07%
2019/12/09	2	230.50	2	229.75	230.50	0	4,112	0.00%
2019/12/04	1	224.00	0	0.00	225.00	1	4,096	0.02%
2019/12/02	4	225.88	0	0.00	225.50	4	4,202	0.10%
2019/11/28	0	0.00	1	238.00	239.00	-1	4,225	-0.02%
2019/11/27	0	0.00	2	238.50	238.50	-2	4,273	-0.05%
2019/11/26	0	0.00	5	235.50	234.50	-5	4,306	-0.12%
2019/11/25	1	236.50	1	233.50	233.00	0	4,365	0.00%
2019/11/15	1	225.50	1	226.50	226.00	0	4,529	0.00%
2019/11/11	2	222.50	2	224.25	222.00	0	4,602	0.00%
2019/11/07	2	229.25	3	234.50	228.00	-1	4,626	-0.02%
2019/11/06	1	231.00	2	229.25	231.00	-1	4,572	-0.02%
2019/11/05	1	225.00	0	0.00	228.50	1	4,557	0.02%
2019/11/04	3	226.67	1	224.00	224.00	2	4,552	0.04%
2019/11/01	2	229.25	1	227.50	229.00	1	4,518	0.02%
2019/10/31	0	0.00	1	226.50	226.50	-1	4,640	-0.02%
2019/10/28	1	230.50	0	0.00	230.50	1	4,902	0.02%
2019/10/25	0	0.00	1	235.00	230.00	-1	4,904	-0.02%
2019/10/24	1	234.50	0.2	237.50	237.50	0.8	4,895	0.02%
2019/10/23	1	234.00	1	233.50	233.50	0	4,904	0.00%
2019/10/22	1	230.00	0	0.00	230.00	1	4,964	0.02%
2019/10/18	0	0.00	1	235.50	235.50	-1	5,020	-0.02%
2019/10/17	1	230.50	0	0.00	236.50	1	4,996	0.02%
2019/10/16	0	0.00	1	230.00	229.00	-1	4,983	-0.02%
2019/10/15	0	0.00	1	229.00	228.00	-1	4,973	-0.02%
2019/10/09	4	230.13	0	0.00	230.50	4	4,931	0.08%
2019/10/07	2	240.00	0	0.00	237.50	2	5,032	0.04%
2019/10/04	2	235.25	4	240.38	241.00	-2	5,070	-0.04%
2019/10/02	1	236.00	0	0.00	236.00	1	4,939	0.02%
2019/09/27	4	230.63	2	235.50	230.00	2	4,924	0.04%
2019/09/26	0	0.00	7	231.93	233.50	-7	4,924	-0.14%
2019/09/24	1	228.50	1	230.00	228.50	0	4,868	0.00%
2019/09/23	0	0.00	1	228.00	228.00	-1	4,874	-0.02%
2019/09/19	0	0.00	1	225.50	224.00	-1	4,917	-0.02%
2019/09/18	1	225.00	1	223.50	222.00	0	4,875	0.00%
2019/09/17	0	0.00	1	217.00	218.00	-1	4,794	-0.02%
2019/09/10	0	0.00	1	212.50	211.50	-1	4,880	-0.02%
2019/09/09	2	215.00	0	0.00	215.00	2	4,880	0.04%
2019/09/06	0	0.00	4	217.00	216.50	-4	4,948	-0.08%
2019/09/05	5	214.70	2	218.00	213.50	3	4,992	0.06%
2019/09/04	2	217.75	2	220.00	220.00	0	5,062	0.00%
2019/09/03	2	217.75	3	219.50	214.00	-1	5,084	-0.02%
2019/08/30	0	0.00	1	214.50	215.00	-1	5,211	-0.02%
2019/08/29	2	202.75	1	208.00	208.50	1	5,227	0.02%
2019/08/28	2	202.00	2	201.75	203.00	0	5,235	0.00%
2019/08/27	2	205.75	1	208.00	205.50	1	5,257	0.02%
2019/08/22	0	0.00	1	212.50	212.50	-1	5,328	-0.02%
2019/08/21	2	212.00	0	0.00	211.00	2	5,378	0.04%
2019/08/20	1	216.50	2	217.75	217.00	-1	5,437	-0.02%
2019/08/19	0	0.00	1	210.00	211.00	-1	5,407	-0.02%
2019/08/15	0	0.00	1	209.00	207.50	-1	5,480	-0.02%
2019/08/14	2	208.00	1	212.00	207.00	1	5,489	0.02%
2019/08/12	0	0.00	1	211.00	208.50	-1	5,604	-0.02%
2019/08/06	2	202.50	1	199.50	205.00	1	5,659	0.02%
2019/08/05	1	207.50	1	203.50	203.50	0	5,660	0.00%
2019/08/02	3	209.00	0	0.00	207.00	3	5,649	0.05%
2019/08/01	2	214.50	1	211.00	215.00	1	5,539	0.02%
2019/07/31	3	207.00	2	210.00	209.50	1	5,524	0.02%
2019/07/30	1	209.00	2	211.25	209.00	-1	5,528	-0.02%
2019/07/26	3	219.67	1	220.00	219.00	2	5,600	0.04%
2019/07/25	1	219.00	1	219.50	219.50	0	5,654	0.00%
2019/07/24	2	221.00	0	0.00	221.00	2	5,687	0.04%
2019/07/23	3	229.33	1	234.00	226.00	2	5,628	0.04%
2019/07/22	0	0.00	1	231.00	232.00	-1	5,574	-0.02%
2019/07/18	1	221.00	0	0.00	219.00	1	5,510	0.02%
2019/07/12	5	226.50	4	225.63	225.50	1	5,548	0.02%
2019/07/11	11	220.86	2	221.00	221.00	9	5,503	0.16%
2019/07/10	2	221.00	0	0.00	219.00	2	5,397	0.04%
2019/07/08	1	227.00	2	228.25	226.00	-1	5,268	-0.02%
2019/07/05	3	229.33	2	230.50	230.00	1	5,309	0.02%
2019/07/04	5	233.50	2	233.50	231.00	3	5,262	0.06%
2019/07/03	2	237.75	0	0.00	234.50	2	5,226	0.04%
2019/07/02	2	237.75	4	242.38	245.00	-2	5,207	-0.04%
2019/07/01	0	0.00	1	235.00	233.50	-1	5,143	-0.02%
2019/06/28	3	229.83	41	232.39	228.50	-38	5,176	-0.73%
2019/06/27	41	236.57	6	233.67	239.00	35	5,122	0.68%
2019/06/26	4	221.75	3	222.83	223.50	1	5,014	0.02%
2019/06/21	2	232.75	1	229.50	229.50	1	4,946	0.02%
2019/06/20	1	228.00	0	0.00	228.50	1	4,888	0.02%
2019/06/19	0	0.00	1	227.00	227.00	-1	4,870	-0.02%
2019/06/18	1	223.00	2	221.00	221.00	-1	4,838	-0.02%
2019/06/17	1	218.00	1	219.50	221.00	0	4,833	0.00%
2019/06/14	4	221.88	2	221.25	221.50	2	4,904	0.04%
2019/06/13	2	220.50	3	222.50	221.00	-1	4,860	-0.02%
2019/06/12	2	220.00	3	222.67	220.00	-1	4,823	-0.02%
2019/06/11	1	218.00	0	0.00	215.00	1	4,716	0.02%
2019/06/10	1	208.00	3	213.50	218.50	-2	4,648	-0.04%
2019/06/06	3	202.33	4	203.63	204.00	-1	4,553	-0.02%
2019/06/05	7	208.00	6	206.50	205.50	1	4,532	0.02%
2019/06/04	1	206.00	1	208.50	205.50	0	4,554	0.00%
2019/06/03	1	203.50	2	205.25	206.00	-1	4,521	-0.02%
2019/05/31	1	196.00	2	197.50	200.00	-1	4,431	-0.02%
2019/05/30	1	195.00	2	196.75	195.00	-1	4,400	-0.02%
2019/05/29	6	190.75	5	193.50	193.50	1	4,363	0.02%
2019/05/28	3	191.17	4	192.63	194.00	-1	4,365	-0.02%
2019/05/27	13	193.69	10	195.00	189.00	3	4,352	0.07%
2019/05/24	2	202.50	2	205.25	202.00	0	4,257	0.00%
2019/05/23	1	206.00	2	204.50	206.00	-1	4,238	-0.02%
2019/05/21	4	202.38	4	199.38	200.50	0	4,195	0.00%
2019/05/20	1	206.50	1	205.50	206.50	0	4,190	0.00%
2019/05/17	1	210.50	1	209.50	210.50	0	4,158	0.00%
2019/05/16	2	225.50	2	226.25	215.00	0	4,159	0.00%
2019/05/15	0	0.00	19	219.24	226.00	-19	4,189	-0.45%
2019/05/14	19	217.58	0	0.00	219.00	19	4,210	0.45%
2019/05/13	0	0.00	11	223.50	217.50	-11	4,258	-0.26%
2019/05/10	13	226.50	2	225.00	225.50	11	4,290	0.26%
2019/05/07	1	232.50	2	227.03	232.50	-1	4,217	-0.02%
2019/05/06	0	0.00	20	216.50	220.50	-20	4,181	-0.48%
2019/05/03	21	218.52	1	208.50	219.00	20	4,168	0.48%
2019/05/02	3	205.83	2	211.50	205.50	1	4,046	0.02%
2019/04/24	1	205.50	1	206.00	205.50	0	3,992	0.00%
2019/04/23	0	0.00	1	202.00	203.50	-1	4,023	-0.02%
2019/04/22	2	207.00	1	206.50	207.00	1	4,007	0.02%
2019/04/19	1	200.50	1	199.00	200.50	0	4,023	0.00%
2019/04/11	2	193.00	2	194.50	193.00	0	3,982	0.00%
2019/04/02	1	192.00	1	186.00	192.00	0	3,840	0.00%
2019/03/22	1	180.00	2	180.50	180.00	-1	3,746	-0.03%
2019/03/20	1	179.00	1	178.50	177.00	0	3,806	0.00%
2019/03/19	0	0.00	1	177.50	179.00	-1	3,777	-0.03%
2019/03/11	1	165.00	1	167.50	167.00	0	3,678	0.00%
2019/03/08	1	165.50	1	165.00	165.00	0	3,701	0.00%
2019/03/07	1	168.00	0	0.00	166.00	1	3,634	0.03%
2019/03/04	1	176.00	0	0.00	174.50	1	3,748	0.03%
2019/02/27	2	179.75	2	179.00	178.00	0	3,715	0.00%
2019/02/26	1	181.00	1	181.50	180.00	0	3,688	0.00%
2019/02/25	1	172.50	1	174.00	177.00	0	3,620	0.00%
2019/02/20	0	0.00	9	174.00	173.00	-9	3,553	-0.25%
2019/02/19	9	175.00	0	0.00	174.00	9	3,518	0.26%
2019/02/15	0	0.00	9	176.00	176.00	-9	3,487	-0.26%
2019/02/14	0	0.00	1	175.00	176.50	-1	3,419	-0.03%
2019/02/13	1	168.50	1	174.00	168.50	0	3,334	0.00%
2019/02/11	1	163.00	1	162.00	163.50	0	3,199	0.00%
2019/01/30	1	158.00	0	0.00	163.50	1	3,116	0.03%
2019/01/25	2	156.00	2	157.25	156.50	0	3,021	0.00%
2019/01/18	2	150.00	2	152.50	152.50	0	3,080	0.00%
2019/01/17	2	151.75	2	155.50	148.00	0	3,038	0.00%
2019/01/15	0	0.00	1	150.00	151.00	-1	2,932	-0.03%
2019/01/14	1	145.50	1	148.00	146.50	0	2,893	0.00%
2019/01/03	0	0.00	1	138.00	139.50	-1	2,886	-0.03%
2018/12/26	1	139.00	0	0.00	138.00	1	3,102	0.03%
2018/12/18	1	147.50	1	147.00	147.50	0	3,235	0.00%
2018/12/17	2	146.25	2	146.50	144.00	0	3,281	0.00%
2018/12/14	2	144.50	2	145.50	145.00	0	3,288	0.00%
2018/12/13	10	144.65	3	145.17	146.00	7	3,276	0.21%
2018/12/05	2	140.75	0	0.00	140.00	2	3,352	0.06%
2018/12/04	0	0.00	2	142.50	141.00	-2	3,352	-0.06%
2018/11/30	1	141.50	1	141.50	141.50	0	3,270	0.00%
2018/11/29	1	141.00	1	139.00	141.00	0	3,269	0.00%
2018/11/28	1	131.50	2	133.25	134.00	-1	3,120	-0.03%
2018/11/27	2	126.00	0	0.00	126.00	2	3,047	0.07%
2018/11/02	0	0.00	1	128.50	130.00	-1	3,267	-0.03%
2018/11/01	1	130.00	0	0.00	128.00	1	3,417	0.03%
2018/10/12	10	107.00	0	0.00	107.50	10	3,554	0.28%
2018/10/08	1	110.00	1	114.00	111.00	0	3,422	0.00%
2018/10/02	0	0.00	8	130.38	128.50	-8	3,179	-0.25%
2018/09/21	1	140.00	0	0.00	137.50	1	3,010	0.03%
2018/09/18	0	0.00	2	135.50	140.50	-2	2,898	-0.07%
2018/09/12	1	138.00	0	0.00	135.50	1	2,748	0.04%
2018/09/11	0	0.00	1	145.00	142.50	-1	2,708	-0.04%
2018/09/10	0	0.00	1	139.00	138.50	-1	2,692	-0.04%
2018/09/07	0	0.00	3	141.00	138.00	-3	2,767	-0.11%
2018/09/06	0	0.00	30	143.23	142.50	-30	2,757	-1.09%
2018/09/05	30	149.50	0	0.00	149.50	30	2,739	1.10%
2018/08/31	1	149.00	2	148.00	149.00	-1	2,665	-0.04%
2018/08/30	1	147.00	0	0.00	146.00	1	2,619	0.04%
2018/08/29	1	146.00	2	145.25	146.00	-1	2,584	-0.04%
2018/08/27	0	0.00	1	142.00	142.00	-1	2,555	-0.04%
2018/08/23	0	0.00	1	136.00	139.50	-1	2,529	-0.04%
2018/08/20	0	0.00	10	136.50	138.00	-10	2,493	-0.40%
2018/08/16	2	136.50	2	137.25	137.50	0	2,452	0.00%
2018/08/15	2	138.25	0	0.00	134.50	2	2,404	0.08%
2018/08/14	1	145.50	0	0.00	146.00	1	2,311	0.04%
2018/08/13	0	0.00	2	134.50	135.50	-2	2,239	-0.09%
2018/08/10	2	139.50	1	142.00	140.00	1	2,185	0.05%
2018/08/09	0	0.00	1	145.00	143.50	-1	2,134	-0.05%
2018/08/08	1	142.00	2	141.00	143.00	-1	2,079	-0.05%
2018/08/07	1	136.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	1	138.00	1	139.00	138.00	0	1,760	0.00%
2018/08/03	0	0.00	1	134.50	135.00	-1	1,523	-0.07%
2018/08/02	10	123.00	0	0.00	123.00	10	1,409	0.71%
2018/08/01	1	123.00	0	0.00	122.50	1	1,412	0.07%
2018/07/27	1	124.00	0	0.00	124.50	1	1,428	0.07%
2018/06/27	1	112.00	0	0.00	112.00	1	2,128	0.05%
2018/06/14	10	111.50	10	112.00	111.00	0	2,090	0.00%
2018/06/13	10	111.00	10	112.00	112.00	0	2,077	0.00%
2018/05/15	0	0.00	1	116.50	117.00	-1	2,433	-0.04%
2018/05/14	1	114.50	0	0.00	115.50	1	2,498	0.04%
2018/05/09	0	0.00	1	111.50	111.50	-1	2,540	-0.04%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/05/03	0	0.00	1	112.00	112.00	-1	2,630	-0.04%
2018/04/30	21	108.57	20	109.25	113.00	1	2,631	0.04%
2018/04/26	30	113.00	30	111.67	113.00	0	2,565	0.00%
2018/04/19	0	0.00	0	131.50	132.50	0	2,359	0.00%
2018/04/18	1	129.00	0	0.00	128.00	1	2,338	0.04%
2018/04/09	0	0.00	1	132.50	129.00	-1	2,176	-0.05%
2018/03/15	0	0.00	4	123.00	123.00	-4	1,934	-0.21%
2018/03/13	0	0.00	2	120.50	119.50	-2	1,936	-0.10%
2018/03/12	2	118.50	3	119.83	119.50	-1	1,937	-0.05%
2018/03/05	1	113.50	0	0.00	112.50	1	1,946	0.05%
2018/02/27	2	118.25	0	0.00	116.00	2	1,922	0.10%
2018/02/26	1	114.00	1	115.50	115.50	0	1,884	0.00%
2018/02/01	0	0.00	1	116.50	116.00	-1	1,723	-0.06%
2018/01/29	1	124.00	0	0.00	124.50	1	1,688	0.06%
2018/01/26	0	0.00	1	125.50	126.00	-1	1,684	-0.06%
2018/01/23	2	123.00	1	121.50	121.00	1	1,905	0.05%
2018/01/22	0	0.00	5	120.00	121.00	-5	1,856	-0.27%
2018/01/17	0	0.00	1	118.50	119.00	-1	1,806	-0.06%
2018/01/16	1	118.50	0	0.00	118.50	1	1,792	0.06%
2018/01/12	1	115.00	0	0.00	115.00	1	1,760	0.06%