國碩 (2406)-統一-基隆券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.60
漲跌
▼1.10
漲幅
-4.64%
成交量
9,438張
產業
上市光電類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	22.95	1	24.15	22.60	9	7,211	0.12%
2024/05/22	3	23.48	2	23.75	23.70	1	7,066	0.01%
2024/05/21	0	0.00	10	22.00	22.25	-10	6,734	-0.15%
2024/05/20	0	0.00	35	23.20	22.35	-35	6,651	-0.53%
2024/05/17	0	0.00	1	23.20	22.75	-1	6,448	-0.02%
2024/05/16	0	0.00	1	21.50	21.30	-1	6,099	-0.02%
2024/05/15	9	21.87	0	0.00	21.60	9	5,966	0.15%
2024/05/14	1	22.80	1	22.30	22.80	0	5,595	0.00%
2024/05/13	2	22.78	1	22.25	22.50	1	5,411	0.02%
2024/05/10	0	0.00	1	21.85	21.85	-1	4,676	-0.02%
2024/05/02	0	0.00	3	20.90	21.20	-3	4,345	-0.07%
2024/04/30	3	21.50	0	0.00	20.95	3	4,321	0.07%
2024/04/26	0	0.00	3.5	20.06	20.20	-3.5	4,204	-0.08%
2024/04/24	20	20.75	0	0.00	20.50	20	4,162	0.48%
2024/04/22	1	20.70	10	20.15	20.45	-9	4,181	-0.22%
2024/04/19	0	0.00	2	20.15	20.50	-2	4,302	-0.05%
2024/04/18	2	21.15	0	0.00	21.00	2	4,222	0.05%
2024/04/12	10	21.35	0	0.00	20.95	10	3,832	0.26%
2024/04/11	1	21.15	3	21.22	21.35	-2	3,583	-0.06%
2024/04/10	0	0.00	7	20.31	20.80	-7	2,948	-0.24%
2024/04/09	10	19.00	0	0.00	18.95	10	2,828	0.35%
2024/03/29	2	19.05	0	0.00	19.05	2	2,714	0.07%
2024/03/28	0	0.00	5	19.94	19.50	-5	2,653	-0.19%
2024/03/26	0	0.00	1	19.75	19.30	-1	2,503	-0.04%
2024/03/25	2	19.25	1	19.45	19.60	1	2,450	0.04%
2024/03/22	2	19.58	5	19.67	19.65	-3	2,360	-0.13%
2024/03/21	2	18.95	3	19.50	18.85	-1	2,011	-0.05%
2024/03/20	1	17.40	0	0.00	18.00	1	1,832	0.05%
2024/03/19	3	17.70	0	0.00	17.60	3	1,792	0.17%
2024/03/18	2	18.05	0	0.00	18.00	2	1,772	0.11%
2024/03/14	1	18.35	0	0.00	18.30	1	1,735	0.06%
2024/03/13	1	18.70	0	0.00	18.55	1	1,704	0.06%
2024/03/12	24	18.99	0	0.00	18.85	24	1,648	1.46%
2024/03/11	0	0.00	5	18.80	18.80	-5	1,413	-0.35%
2024/03/08	5	17.10	0	0.00	17.10	5	1,307	0.38%
2024/02/21	0	0.00	12	17.49	17.50	-12	1,221	-0.98%
2024/02/02	10	16.55	0	0.00	16.55	10	1,185	0.84%
2024/01/16	1	17.30	0	0.00	17.40	1	1,537	0.07%
2024/01/15	1	18.00	10	18.00	17.90	-9	1,476	-0.61%
2023/12/22	10	16.40	0	0.00	16.35	10	1,283	0.78%
2023/12/20	0	0.00	20	17.05	16.80	-20	1,272	-1.57%
2023/11/24	0	0.00	1	17.20	16.85	-1	1,163	-0.09%
2023/11/20	0	0.00	2	16.43	16.50	-2	1,069	-0.19%
2023/11/17	0	0.00	2	16.25	16.15	-2	1,052	-0.19%
2023/11/16	0	0.00	3	16.23	16.35	-3	1,053	-0.28%
2023/11/15	0	0.00	1	16.30	16.30	-1	1,044	-0.10%
2023/11/07	0	0.00	1	16.10	16.10	-1	1,053	-0.09%
2023/11/06	0	0.00	2	16.00	16.05	-2	1,047	-0.19%
2023/11/02	6	15.58	0	0.00	15.55	6	1,009	0.59%
2023/10/31	2	16.60	0	0.00	16.70	2	915	0.22%
2023/10/30	0	0.00	2	15.88	16.30	-2	673	-0.30%
2023/10/16	1	15.00	1	15.20	15.00	0	641	0.00%
2023/09/27	20	14.95	0	0.00	14.95	20	807	2.48%
2023/09/05	0	0.00	2	16.25	16.25	-2	1,008	-0.20%
2023/08/29	0	0.00	1	15.90	15.85	-1	1,052	-0.09%
2023/08/23	0	0.00	1	15.55	15.60	-1	1,065	-0.09%
2023/08/16	1	15.80	0	0.00	15.80	1	1,086	0.09%
2023/08/11	2	16.08	0	0.00	15.85	2	1,081	0.18%
2023/08/04	0	0.00	1.6	16.67	16.60	-1.6	1,109	-0.14%
2023/07/19	2	16.75	0	0.00	16.75	2	1,152	0.17%
2023/07/14	1	16.80	0	0.00	16.70	1	1,420	0.07%
2023/07/06	0	0.00	1	17.95	17.95	-1	1,438	-0.07%
2023/06/12	2	18.05	15	18.05	18.05	-13	1,939	-0.67%
2023/06/07	0	0.00	0.2	18.55	18.55	-0.2	1,972	-0.01%
2023/05/19	2	18.10	0	0.00	18.10	2	2,046	0.10%
2023/05/18	0	0.00	1	18.05	18.15	-1	2,127	-0.05%
2023/05/17	0	0.00	1	18.10	18.10	-1	2,131	-0.05%
2023/05/16	3	18.12	0	0.00	18.10	3	2,126	0.14%
2023/05/15	1	18.25	0	0.00	18.05	1	2,123	0.05%
2023/05/09	0	0.00	2	18.25	18.25	-2	2,099	-0.10%
2023/05/02	1	19.35	0	0.00	19.25	1	2,206	0.05%
2023/04/27	1	19.00	0	0.00	18.95	1	2,219	0.05%
2023/04/26	0	19.35	0	0.00	19.10	0	2,210	0.00%
2023/04/14	0	0.00	1	20.00	19.85	-1	1,895	-0.05%
2023/04/12	0	20.00	0	0.00	20.05	0	1,848	0.00%
2023/04/10	0	19.75	0	0.00	19.75	0	1,821	0.00%
2023/03/24	3	20.40	0	0.00	20.40	3	1,818	0.16%
2023/03/22	3	20.40	5	20.45	20.50	-2	1,826	-0.11%
2023/03/21	5	20.50	0	0.00	20.55	5	1,846	0.27%
2023/03/20	0	0.00	1.4	20.95	20.80	-1.4	1,873	-0.07%
2023/03/17	1	19.95	0	0.00	20.05	1	2,006	0.05%
2023/03/16	1	19.35	1	19.20	19.10	0	2,004	0.00%
2023/03/14	1	19.10	0	0.00	19.00	1	2,036	0.05%
2023/03/09	0	0.00	5	20.25	19.85	-5	2,351	-0.21%
2023/03/08	7	20.20	0	0.00	20.30	7	2,349	0.30%
2023/03/07	2	20.10	10	20.10	20.05	-8	2,322	-0.34%
2023/03/03	2	19.55	0	0.00	19.60	2	2,311	0.09%
2023/02/20	0	20.05	0	0.00	20.05	0	2,336	0.00%
2023/02/15	0	0.00	3	19.75	19.70	-3	2,300	-0.13%
2023/02/03	0	0.00	10	19.55	19.65	-10	2,307	-0.43%
2023/01/31	10	19.55	0	0.00	19.55	10	2,256	0.44%
2023/01/16	0	0.00	1	18.50	18.35	-1	2,167	-0.05%
2023/01/11	0	0.00	6	19.03	18.95	-6	2,212	-0.27%
2023/01/10	0	0.00	2	19.00	18.85	-2	2,220	-0.09%
2023/01/09	0	0.00	2	19.00	19.00	-2	2,235	-0.09%
2023/01/06	1	18.90	4	18.75	18.90	-3	2,244	-0.13%
2023/01/05	0	0.00	6	19.00	18.75	-6	2,291	-0.26%
2023/01/04	11	18.80	0	0.00	19.20	11	2,299	0.48%
2022/12/30	0	0.00	4	18.45	18.40	-4	2,273	-0.18%
2022/12/26	10	19.15	10	19.20	19.20	0	2,295	0.00%
2022/12/15	0	0.00	1	20.15	20.10	-1	2,405	-0.04%
2022/12/14	1	20.30	0	0.00	20.40	1	2,397	0.04%
2022/12/13	14	20.41	10	20.00	20.00	4	2,374	0.17%
2022/12/12	10	20.80	11	20.22	20.20	-1	2,336	-0.04%
2022/12/09	1	20.65	107	20.93	20.80	-106	2,225	-4.76%	大賣/鉅額交易
2022/12/05	5	20.50	0	0.00	20.70	5	1,748	0.29%
2022/12/02	1	19.85	1	20.00	19.90	0	1,577	0.00%
2022/11/15	2	18.30	2	18.50	18.40	0	2,101	0.00%
2022/11/11	0	0.00	1	17.85	17.50	-1	2,171	-0.05%
2022/11/08	0	0.00	1	17.60	17.45	-1	2,364	-0.04%
2022/11/07	0	0.00	3	17.35	17.40	-3	2,428	-0.12%
2022/11/02	2	16.95	1	17.00	17.10	1	2,542	0.04%
2022/10/17	0	0.00	1	16.90	16.90	-1	2,854	-0.04%
2022/10/12	2	17.30	0	0.00	17.30	2	2,933	0.07%
2022/09/28	0	0.00	3	17.70	17.50	-3	3,253	-0.09%
2022/09/26	0	0.00	2	19.15	19.00	-2	3,291	-0.06%
2022/09/22	0	0.00	5	20.25	20.20	-5	3,345	-0.15%
2022/09/15	0	0.00	3	20.65	20.65	-3	3,635	-0.08%
2022/09/14	0	0.00	2	20.60	20.60	-2	3,778	-0.05%
2022/09/13	0	0.00	10	21.15	20.85	-10	3,784	-0.26%
2022/09/05	5	21.60	0	0.00	21.10	5	3,842	0.13%
2022/08/31	3	22.40	0	0.00	22.40	3	3,740	0.08%
2022/08/30	10	23.35	1	23.50	22.70	9	3,751	0.24%
2022/08/26	1	22.70	1	22.65	22.65	0	3,762	0.00%
2022/08/25	0	0.00	9	22.70	22.95	-9	3,904	-0.23%
2022/08/19	1	22.45	0	0.00	22.35	1	4,260	0.02%
2022/08/18	7	22.71	5	22.95	22.70	2	4,278	0.05%
2022/08/11	5	21.40	6	21.36	21.35	-1	4,204	-0.02%
2022/08/10	11	21.40	10	21.40	21.40	1	4,308	0.02%
2022/08/08	0	0.00	5	21.08	21.25	-5	4,574	-0.11%
2022/07/22	1	22.15	0	0.00	22.05	1	4,800	0.02%
2022/07/21	0	0.00	2	21.95	22.20	-2	4,874	-0.04%
2022/07/19	0	0.00	5	22.10	22.10	-5	4,918	-0.10%
2022/07/18	10	21.60	12	21.62	21.60	-2	4,896	-0.04%
2022/07/14	1	20.60	1	21.15	21.15	0	5,264	0.00%
2022/07/08	11	21.20	10	21.05	21.05	1	5,279	0.02%
2022/07/07	10	20.89	10	20.95	20.95	0	5,266	0.00%
2022/07/06	10	21.40	10	20.70	20.70	0	5,298	0.00%
2022/07/05	10	21.40	10	21.50	21.50	0	5,374	0.00%
2022/07/04	10	21.15	10	20.85	20.85	0	5,351	0.00%
2022/07/01	13	21.85	10	20.65	20.65	3	5,388	0.06%
2022/06/30	4	21.94	0	0.00	21.75	4	5,371	0.07%
2022/06/29	10	22.30	10	22.40	22.40	0	5,366	0.00%
2022/06/28	3	22.25	5	22.50	22.15	-2	5,386	-0.04%
2022/06/27	14	22.28	1	22.40	22.25	13	5,420	0.24%
2022/06/24	10	21.30	13	21.89	22.00	-3	5,444	-0.06%
2022/06/23	2	20.88	0	0.00	21.00	2	5,430	0.04%
2022/06/22	1	21.80	2	21.10	20.85	-1	5,468	-0.02%
2022/06/20	2	20.10	0	0.00	20.00	2	5,520	0.04%
2022/06/17	1	20.70	0	0.00	20.70	1	5,604	0.02%
2022/06/16	2	21.80	4	21.48	21.10	-2	5,707	-0.04%
2022/06/13	2	22.05	0	0.00	21.85	2	6,849	0.03%
2022/06/10	0	0.00	4	22.63	22.60	-4	7,077	-0.06%
2022/06/09	2	22.80	3	22.80	22.75	-1	7,165	-0.01%
2022/06/08	6	22.69	2	22.65	22.60	4	7,332	0.05%
2022/06/07	4	23.01	0	0.00	22.90	4	7,887	0.05%
2022/06/06	1	23.90	0	0.00	23.80	1	8,453	0.01%
2022/06/02	5	23.90	10	23.80	23.90	-5	8,495	-0.06%
2022/06/01	6	24.10	5	23.58	24.30	1	8,407	0.01%
2022/05/31	0	0.00	2	22.55	22.50	-2	8,252	-0.02%
2022/05/30	1	22.50	0	0.00	22.45	1	8,545	0.01%
2022/05/26	0	0.00	2	22.30	21.60	-2	8,555	-0.02%
2022/05/25	1	22.00	0	0.00	21.95	1	8,548	0.01%
2022/05/18	2	21.45	1	21.65	21.75	1	8,743	0.01%
2022/05/17	4	21.44	4	21.33	21.60	0	8,676	0.00%
2022/05/13	10	19.95	10	20.10	20.15	0	8,486	0.00%
2022/05/12	1	19.70	0	0.00	19.15	1	8,456	0.01%
2022/05/11	2	20.45	0	0.00	20.00	2	8,454	0.02%
2022/05/06	2	21.10	0	0.00	21.10	2	8,493	0.02%
2022/05/05	4	22.25	0	0.00	22.00	4	8,525	0.05%
2022/04/28	14	22.96	10	22.60	22.60	4	8,836	0.05%
2022/04/26	10	24.25	10	24.05	24.05	0	8,848	0.00%
2022/04/25	0	0.00	8	24.34	23.90	-8	8,913	-0.09%
2022/04/22	5	25.19	3	25.08	25.00	2	8,941	0.02%
2022/04/21	4	26.05	2	25.83	25.40	2	9,085	0.02%
2022/04/20	6	25.97	8	26.10	26.00	-2	9,148	-0.02%
2022/04/15	0	0.00	2	25.25	24.70	-2	9,468	-0.02%
2022/04/13	2	24.70	0	0.00	24.70	2	10,506	0.02%
2022/04/12	5	24.45	0	0.00	24.55	5	10,646	0.05%
2022/04/11	0	0.00	6	25.70	25.05	-6	10,756	-0.06%
2022/04/08	2	25.40	1	25.25	25.25	1	10,682	0.01%
2022/04/06	1	25.65	0	0.00	25.75	1	10,653	0.01%
2022/03/31	5	26.10	6	25.83	25.65	-1	10,739	-0.01%
2022/03/30	0	0.00	1	26.05	25.60	-1	10,739	-0.01%
2022/03/29	0	0.00	3	25.80	25.55	-3	10,746	-0.03%
2022/03/28	2	25.15	0	0.00	25.05	2	10,805	0.02%
2022/03/25	6	25.48	1	25.30	25.15	5	10,918	0.05%
2022/03/24	2	25.85	0	0.00	25.70	2	11,043	0.02%
2022/03/23	3	25.87	0	0.00	25.65	3	11,845	0.03%
2022/03/22	4	26.24	2	26.55	26.05	2	13,165	0.02%
2022/03/21	11	26.57	10	26.05	26.05	1	14,711	0.01%
2022/03/18	4	26.20	2	26.45	26.10	2	17,040	0.01%
2022/03/17	4	26.58	20	26.67	27.10	-16	19,322	-0.08%
2022/03/16	0	0.00	7	26.49	26.50	-7	20,385	-0.03%
2022/03/15	8	26.01	8	25.69	25.45	0	20,707	0.00%
2022/03/11	24	26.20	10	26.16	26.15	14	21,171	0.07%
2022/03/10	19	26.08	15	25.99	26.20	4	21,469	0.02%
2022/03/09	1	25.80	1	26.15	26.20	0	21,660	0.00%
2022/03/07	0	0.00	4	23.95	23.85	-4	21,509	-0.02%
2022/03/03	3	24.85	2	25.63	25.35	1	21,615	0.00%
2022/03/01	0	0.00	1	24.60	24.65	-1	21,422	0.00%
2022/02/25	1	24.05	0	0.00	24.15	1	21,750	0.00%
2022/02/24	2	24.23	6	23.82	23.65	-4	21,793	-0.02%
2022/02/22	7	24.66	5	24.00	24.00	2	21,675	0.01%
2022/02/21	10	24.90	10	24.90	24.90	0	21,665	0.00%
2022/02/17	15	25.40	10	25.08	25.05	5	21,650	0.02%
2022/02/16	20	25.32	18	25.21	25.10	2	21,665	0.01%
2022/02/14	5	25.10	27	25.15	25.15	-22	21,836	-0.10%
2022/02/11	1	25.75	0	0.00	25.75	1	21,847	0.00%
2022/02/10	4	26.31	0	0.00	26.00	4	21,899	0.02%
2022/02/08	0	0.00	1	26.15	26.25	-1	21,913	0.00%
2022/02/07	0	0.00	1	25.65	25.95	-1	21,992	0.00%
2022/01/26	3	25.05	5	25.30	25.30	-2	22,031	-0.01%
2022/01/25	6	25.23	0	0.00	25.00	6	22,316	0.03%
2022/01/24	0	0.00	4	25.93	26.00	-4	23,024	-0.02%
2022/01/21	1	25.30	0	0.00	25.30	1	23,192	0.00%
2022/01/20	11	26.37	10	26.10	26.10	1	23,297	0.00%
2022/01/19	15	26.35	15	26.35	26.35	0	23,323	0.00%
2022/01/18	10	26.70	0	0.00	26.35	10	23,390	0.04%
2022/01/17	10	26.20	18	26.85	27.10	-8	23,532	-0.03%
2022/01/14	26	26.75	20	26.20	26.20	6	23,665	0.03%
2022/01/13	50	27.50	0	0.00	27.15	50	24,309	0.21%
2022/01/11	74	28.33	21	28.16	28.15	53	24,765	0.21%
2022/01/10	25	28.51	10	28.10	28.10	15	24,624	0.06%
2022/01/07	11	29.08	3	29.52	28.20	8	24,520	0.03%
2022/01/06	47	31.58	20	31.05	31.05	27	24,394	0.11%
2022/01/05	2	35.10	1	36.70	34.45	1	24,093	0.00%
2022/01/04	0	0.00	11	35.92	36.10	-11	24,264	-0.05%
2022/01/03	0	0.00	2	34.40	34.30	-2	24,600	-0.01%
2021/12/30	0	0.00	3	34.55	34.65	-3	24,941	-0.01%
2021/12/29	10	34.72	0	0.00	34.70	10	25,197	0.04%
2021/12/28	0	0.00	29	35.50	34.30	-29	25,263	-0.11%
2021/12/27	31	35.15	1	35.85	35.15	30	25,512	0.12%
2021/12/24	2	35.23	0	0.00	35.10	2	26,824	0.01%
2021/12/23	1	35.55	5	35.91	35.60	-4	27,183	-0.01%
2021/12/22	2	35.03	37	35.23	35.40	-35	27,484	-0.13%
2021/12/21	29	33.30	0	0.00	34.40	29	27,531	0.11%
2021/12/20	2	34.15	5	35.28	34.15	-3	27,380	-0.01%
2021/12/17	69	35.35	18	35.37	35.25	51	27,196	0.19%
2021/12/16	37	36.65	72	36.04	35.60	-35	26,325	-0.13%
2021/12/15	74	34.63	74	33.94	36.30	0	24,950	0.00%
2021/12/14	16	33.98	70	33.32	34.15	-54	23,347	-0.23%
2021/12/13	123	32.05	99.4	31.66	33.40	23.6	20,886	0.11%	大買/
2021/12/10	206	28.64	224	29.80	30.40	-18	18,473	-0.10%	大買/大賣/
2021/12/09	22	27.09	62	27.66	27.65	-40	17,056	-0.23%
2021/12/08	6	25.67	15	25.98	25.95	-9	16,201	-0.06%
2021/12/07	10	26.00	11	25.95	25.95	-1	15,933	-0.01%
2021/12/06	16	25.23	26	25.47	25.45	-10	15,489	-0.06%
2021/12/03	1	25.10	4	25.80	24.85	-3	15,069	-0.02%
2021/12/02	22	25.00	25	24.83	24.75	-3	14,386	-0.02%
2021/12/01	12	24.68	16	24.67	24.50	-4	14,103	-0.03%
2021/11/30	8	24.20	2	24.33	24.35	6	14,088	0.04%
2021/11/29	0	0.00	1	23.25	23.10	-1	14,122	-0.01%
2021/11/26	3	22.90	0	0.00	22.90	3	14,097	0.02%
2021/11/25	4	23.91	6	23.77	23.60	-2	14,189	-0.01%
2021/11/24	5	24.44	9	24.21	24.35	-4	14,339	-0.03%
2021/11/22	5	23.05	0	0.00	23.10	5	14,517	0.03%
2021/11/19	2	22.55	0	0.00	22.60	2	14,801	0.01%
2021/11/17	10	23.60	10	23.10	23.10	0	14,808	0.00%
2021/11/16	0	0.00	5	23.20	23.05	-5	14,889	-0.03%
2021/11/15	1	23.30	4	23.40	23.15	-3	14,924	-0.02%
2021/11/12	13	23.05	2	23.15	23.15	11	14,989	0.07%
2021/11/10	3	24.33	0	0.00	24.10	3	14,941	0.02%
2021/11/09	13	24.27	4	24.09	24.30	9	15,260	0.06%
2021/11/08	5	23.85	7	23.89	23.85	-2	15,243	-0.01%
2021/11/05	1	24.30	0	0.00	23.90	1	15,409	0.01%
2021/11/04	6	24.24	5	24.38	24.50	1	15,561	0.01%
2021/11/03	1	24.15	0	0.00	24.05	1	15,566	0.01%
2021/11/02	5	25.03	30	24.95	24.40	-25	15,637	-0.16%
2021/11/01	10	26.14	10	26.19	25.65	0	15,596	0.00%
2021/10/28	4	25.11	1	25.10	24.90	3	15,383	0.02%
2021/10/27	3	25.00	2	24.98	24.85	1	15,290	0.01%
2021/10/26	2	24.70	0	0.00	24.75	2	15,455	0.01%
2021/10/25	5	24.60	9	25.36	25.30	-4	15,686	-0.03%
2021/10/22	7	24.99	4	24.94	24.70	3	16,147	0.02%
2021/10/21	23	25.73	12	25.91	25.70	11	17,241	0.06%
2021/10/20	5	24.74	4.2	24.87	25.20	0.8	16,929	0.00%
2021/10/19	22	24.45	47	24.34	24.30	-25	16,735	-0.15%
2021/10/18	5	23.78	3	23.92	23.90	2	16,698	0.01%
2021/10/15	1	24.10	1	23.70	23.80	0	17,324	0.00%
2021/10/14	24	23.89	5	24.02	23.80	19	18,321	0.10%
2021/10/13	1	24.25	4	24.06	23.70	-3	19,334	-0.02%
2021/10/12	8	23.78	3	23.82	23.35	5	19,792	0.03%
2021/10/08	55	24.18	13	24.18	24.30	42	19,908	0.21%
2021/10/07	21	23.38	18	23.58	23.75	3	19,503	0.02%
2021/10/06	10	22.82	40	23.00	23.10	-30	19,397	-0.15%
2021/10/05	3	21.33	6	21.55	22.20	-3	19,306	-0.02%
2021/10/04	8	22.61	0	0.00	21.70	8	19,567	0.04%
2021/10/01	30	25.37	6	25.10	23.20	24	19,369	0.12%
2021/09/30	28	23.11	6	23.99	24.50	22	18,112	0.12%
2021/09/29	27	23.43	43	23.48	23.00	-16	17,935	-0.09%
2021/09/28	1	23.15	7	22.84	22.75	-6	18,456	-0.03%
2021/09/27	3	21.87	1	22.10	21.95	2	18,367	0.01%
2021/09/24	4	21.81	1	21.85	21.70	3	18,705	0.02%
2021/09/23	0	0.00	5	21.70	21.65	-5	19,299	-0.03%
2021/09/17	6	22.53	5	22.40	22.40	1	19,797	0.01%
2021/09/16	8	22.34	3	22.18	22.15	5	20,258	0.02%
2021/09/15	4	22.58	4	22.79	22.25	0	20,379	0.00%
2021/09/14	3	22.75	1	22.75	22.30	2	21,134	0.01%
2021/09/13	7	23.11	4	23.25	22.85	3	21,216	0.01%
2021/09/10	9	22.67	7	22.79	22.75	2	21,388	0.01%
2021/09/09	0	0.00	9	22.63	22.75	-9	21,431	-0.04%
2021/09/08	15	22.41	3	22.53	22.25	12	22,070	0.05%
2021/09/07	5	23.10	2	23.10	22.95	3	22,166	0.01%
2021/09/06	12	24.28	2	24.08	23.90	10	22,117	0.05%
2021/09/03	10	24.01	12	24.00	24.65	-2	21,970	-0.01%
2021/09/02	9	24.56	4	24.23	24.00	5	21,851	0.02%
2021/09/01	6	23.85	3	24.02	23.85	3	21,561	0.01%
2021/08/31	2	23.70	3	23.70	24.05	-1	21,504	0.00%
2021/08/30	5	24.27	7	23.99	23.90	-2	21,364	-0.01%
2021/08/27	2	24.05	10	24.01	23.50	-8	21,060	-0.04%
2021/08/26	1	22.30	0	0.00	22.80	1	20,555	0.00%
2021/08/25	5	22.14	7.3	22.76	22.60	-2.3	20,486	-0.01%
2021/08/24	0	0.00	1	21.30	21.35	-1	20,222	0.00%
2021/08/23	0	0.00	1	21.85	22.10	-1	20,189	0.00%
2021/08/20	2	21.25	3	21.57	21.25	-1	20,138	0.00%
2021/08/19	2	21.38	1	21.95	20.60	1	20,012	0.00%
2021/08/18	1	21.00	5	21.98	22.00	-4	19,952	-0.02%
2021/08/17	1	21.55	4	22.05	20.80	-3	19,913	-0.02%
2021/08/16	2	21.75	11	21.70	21.50	-9	19,836	-0.05%
2021/08/13	5	23.76	0	0.00	22.75	5	19,689	0.03%
2021/08/12	0	0.00	10	24.00	24.15	-10	19,372	-0.05%
2021/08/11	2	24.08	0	0.00	23.50	2	19,349	0.01%
2021/08/09	16	25.84	0	0.00	25.55	16	18,994	0.08%
2021/08/06	14	26.67	2.6	27.20	26.55	11.4	18,935	0.06%
2021/08/05	8	27.33	1	27.20	27.15	7	18,780	0.04%
2021/08/04	20	27.98	8	27.50	27.00	12	18,538	0.06%
2021/08/03	0	0.00	10	26.54	27.00	-10	17,893	-0.06%
2021/08/02	12	25.74	0	0.00	25.75	12	17,642	0.07%
2021/07/30	0	0.00	12	26.67	26.30	-12	17,515	-0.07%
2021/07/29	15	25.93	3	25.95	26.65	12	17,276	0.07%
2021/07/28	4	25.53	22	26.41	26.30	-18	16,920	-0.11%
2021/07/27	44	27.13	23	27.46	25.35	21	16,278	0.13%
2021/07/26	1	26.35	17	27.62	27.90	-16	14,976	-0.11%
2021/07/23	7	25.21	0	0.00	25.40	7	14,490	0.05%
2021/07/22	2	26.53	10	26.55	25.90	-8	14,177	-0.06%
2021/07/21	10	27.30	1	27.30	26.70	9	13,854	0.06%
2021/07/20	26	26.14	10	26.60	27.65	16	13,150	0.12%
2021/07/19	0	0.00	19	26.01	26.25	-19	12,038	-0.16%
2021/07/16	10	23.45	14	24.23	23.90	-4	10,756	-0.04%
2021/07/15	0	0.00	7	22.91	23.15	-7	9,986	-0.07%
2021/07/13	8	22.96	1	22.70	22.20	7	9,503	0.07%
2021/07/12	0	0.00	46	23.99	23.90	-46	9,256	-0.50%
2021/07/09	41	24.15	2	24.00	23.65	39	9,081	0.43%
2021/07/07	1	22.60	0	0.00	22.70	1	9,030	0.01%
2021/07/06	9	23.49	8	23.30	23.05	1	9,028	0.01%
2021/07/05	4	24.28	7.6	24.21	24.05	-3.6	8,886	-0.04%
2021/07/01	12	23.20	13	22.69	22.95	-1	8,242	-0.01%
2021/06/30	7	22.96	29	23.30	23.50	-22	7,909	-0.28%
2021/06/29	3	22.27	5	22.64	22.15	-2	7,322	-0.03%
2021/06/28	11	21.55	1	21.60	21.60	10	6,873	0.15%
2021/06/25	18	22.05	0	0.00	21.90	18	6,750	0.27%
2021/06/23	1	21.75	3	22.10	21.40	-2	6,162	-0.03%
2021/06/22	0	0.00	1	20.80	20.50	-1	5,337	-0.02%
2021/06/21	1	20.90	6	20.62	20.80	-5	5,233	-0.10%
2021/06/18	0	0.00	1	20.20	20.05	-1	5,013	-0.02%
2021/06/17	5	21.50	3	21.22	20.70	2	4,993	0.04%
2021/06/16	1	20.65	29	20.62	20.65	-28	4,348	-0.64%
2021/06/15	0	0.00	6	18.85	18.80	-6	4,324	-0.14%
2021/06/10	0	0.00	2	18.65	19.05	-2	4,257	-0.05%
2021/06/09	1	18.45	0	0.00	18.35	1	4,233	0.02%
2021/06/02	0	0.00	2	19.45	19.05	-2	4,286	-0.05%
2021/05/27	0	0.00	5	18.80	18.75	-5	4,270	-0.12%
2021/05/26	7	18.59	0	0.00	18.65	7	4,355	0.16%
2021/05/25	20	18.70	20	18.90	18.55	0	4,532	0.00%
2021/05/20	10	18.87	0	0.00	17.60	10	4,758	0.21%
2021/05/18	0	0.00	1	17.20	17.15	-1	4,700	-0.02%
2021/05/17	1	15.75	0	0.00	15.75	1	4,682	0.02%
2021/05/14	3	17.42	1	17.45	17.45	2	4,613	0.04%
2021/05/12	1	15.95	0	0.00	16.00	1	4,576	0.02%
2021/05/11	0	0.00	2	17.70	17.70	-2	4,523	-0.04%
2021/05/07	0	0.00	6.2	18.91	19.15	-6.2	4,558	-0.14%
2021/05/05	5	18.40	0	0.00	18.20	5	4,576	0.11%
2021/05/04	1	19.70	0	0.00	18.10	1	4,596	0.02%
2021/05/03	2	19.85	0	0.00	19.60	2	4,575	0.04%
2021/04/23	0	0.00	6	20.30	20.60	-6	4,836	-0.12%
2021/04/22	10	20.50	9	20.87	20.20	1	4,866	0.02%
2021/04/20	3	21.30	0	0.00	21.30	3	4,811	0.06%
2021/04/16	0	0.00	8	21.37	21.25	-8	4,837	-0.17%
2021/04/14	13	21.82	6	21.08	21.25	7	5,107	0.14%
2021/04/13	1	23.15	12	23.03	22.45	-11	5,009	-0.22%
2021/04/12	0	0.00	10	21.65	22.15	-10	4,725	-0.21%
2021/04/09	11	21.62	21	21.96	21.95	-10	4,628	-0.22%
2021/04/08	39	22.10	7	21.63	22.40	32	4,526	0.71%
2021/04/07	7	21.29	0	0.00	21.25	7	4,276	0.16%
2021/04/01	0	20.57	0	0.00	20.00	0	4,255	0.00%
2021/03/26	1	19.80	1	19.70	19.90	0	4,684	0.00%
2021/03/22	1	21.50	0	0.00	21.55	1	4,673	0.02%
2021/03/19	2	20.90	2	20.85	20.90	0	4,662	0.00%
2021/03/18	2	21.65	2	21.30	21.45	0	4,690	0.00%
2021/03/17	7	20.85	0	0.00	20.75	7	4,623	0.15%
2021/03/12	0	0.00	7	20.90	20.65	-7	4,691	-0.15%
2021/03/10	2	20.95	0	0.00	20.80	2	4,804	0.04%
2021/03/05	7	19.87	0	0.00	19.70	7	5,085	0.14%
2021/03/04	2	20.30	0	0.00	20.15	2	5,179	0.04%
2021/03/02	0	0.00	5	21.10	20.50	-5	5,440	-0.09%
2021/02/25	5	21.20	0	0.00	21.30	5	6,094	0.08%
2021/02/24	10	20.95	50	21.49	21.70	-40	5,988	-0.67%
2021/02/19	0	0.00	1	19.75	19.65	-1	6,323	-0.02%
2021/02/04	5	17.80	0	0.00	17.80	5	6,927	0.07%
2021/01/27	5	18.53	0	0.00	18.35	5	7,895	0.06%
2021/01/25	1	19.50	12	19.56	19.40	-11	8,249	-0.13%
2021/01/22	11	19.00	9	19.04	19.20	2	8,298	0.02%
2021/01/21	28	18.40	0	0.00	18.30	28	8,298	0.34%
2021/01/20	0	0.00	9	19.80	19.15	-9	8,293	-0.11%
2021/01/19	1	20.50	1.2	21.33	20.60	-0.2	8,321	0.00%
2021/01/18	10	20.45	0	0.00	20.30	10	8,269	0.12%
2021/01/15	1	20.80	10	20.60	20.45	-9	8,300	-0.11%
2021/01/14	10	21.50	2	21.55	21.00	8	8,326	0.10%
2021/01/13	2	21.15	10	21.00	21.05	-8	8,357	-0.10%
2021/01/11	11	22.14	0	0.00	21.80	11	8,464	0.13%
2021/01/07	0	0.00	1	21.85	22.40	-1	9,502	-0.01%
2021/01/06	6	20.80	0	0.00	20.40	6	9,713	0.06%
2020/12/31	2	21.65	5	21.75	21.65	-3	10,721	-0.03%
2020/12/29	0	0.00	2	21.93	21.95	-2	11,227	-0.02%
2020/12/28	12	21.77	0	0.00	21.50	12	11,371	0.11%
2020/12/25	10	21.75	16	22.53	21.80	-6	11,685	-0.05%
2020/12/24	15	22.47	16	22.88	22.45	-1	11,718	-0.01%
2020/12/23	14	21.99	11	21.82	22.95	3	11,717	0.03%
2020/12/22	0	0.00	1	21.65	21.00	-1	11,892	-0.01%
2020/12/21	1	21.80	0	0.00	21.65	1	12,055	0.01%
2020/12/18	3	22.18	0	0.00	22.15	3	12,180	0.02%
2020/12/17	0	0.00	1	22.20	22.05	-1	12,223	-0.01%
2020/12/16	2	22.53	1	22.65	22.35	1	12,270	0.01%
2020/12/14	0	0.00	2	22.73	22.85	-2	12,323	-0.02%
2020/12/11	6	21.47	11.5	22.05	21.35	-5.5	12,307	-0.04%
2020/12/09	1	22.90	0	0.00	22.70	1	12,451	0.01%
2020/12/08	10	23.30	10	22.90	22.90	0	12,656	0.00%
2020/12/03	8	23.16	6	23.70	23.15	2	13,867	0.01%
2020/12/02	1	23.30	0	0.00	23.10	1	13,973	0.01%
2020/12/01	10	24.25	0	0.00	24.00	10	14,237	0.07%
2020/11/30	4	24.95	5	25.15	24.70	-1	14,450	-0.01%
2020/11/27	3	24.90	2	24.90	24.65	1	14,545	0.01%
2020/11/26	17	24.73	14	24.90	24.75	3	14,519	0.02%
2020/11/25	21	24.20	11	25.21	25.65	10	14,371	0.07%
2020/11/24	1	22.90	1	24.15	24.60	0	13,961	0.00%
2020/11/23	11	22.30	1	22.80	22.40	10	13,628	0.07%
2020/11/19	1	22.70	10	22.60	22.75	-9	13,462	-0.07%
2020/11/18	1	22.65	0	0.00	22.05	1	13,275	0.01%
2020/11/13	0	0.00	6	22.10	21.80	-6	13,061	-0.05%
2020/11/12	0	0.00	50	21.12	22.50	-50	13,178	-0.38%
2020/11/11	0	0.00	30	23.00	23.10	-30	13,253	-0.23%
2020/11/10	0	0.00	3	24.50	24.30	-3	13,289	-0.02%
2020/11/09	6	25.00	6	25.25	24.95	0	13,243	0.00%
2020/11/06	10	25.80	2	25.65	24.95	8	13,207	0.06%
2020/11/05	2	24.35	0	0.00	25.40	2	13,224	0.02%
2020/11/04	12	23.55	10	23.10	23.10	2	13,212	0.02%
2020/11/02	15	24.67	0	0.00	24.60	15	12,901	0.12%
2020/10/30	10	26.35	0	0.00	25.80	10	12,649	0.08%
2020/10/28	0	0.00	80	27.41	26.00	-80	12,510	-0.64%
2020/10/22	0	0.00	45	24.10	24.15	-45	12,314	-0.37%
2020/10/19	0	0.00	1	24.15	25.50	-1	12,204	-0.01%
2020/10/16	12	25.67	9	26.44	25.60	3	12,108	0.02%
2020/10/15	13.3	26.62	7	26.39	27.30	6.3	11,627	0.05%
2020/10/14	1	25.40	51	23.91	25.60	-50	10,878	-0.46%
2020/10/13	55	21.51	32	22.77	23.30	23	10,573	0.22%
2020/10/12	3	21.20	13	21.20	21.20	-10	10,034	-0.10%
2020/10/08	9	18.67	9	18.84	19.30	0	9,959	0.00%
2020/10/07	10	18.67	0	0.00	18.20	10	9,743	0.10%
2020/10/06	11	18.08	10	18.78	18.20	1	9,563	0.01%
2020/10/05	28	17.50	0	0.00	17.30	28	9,367	0.30%
2020/09/30	0	0.00	18	17.39	17.65	-18	9,427	-0.19%
2020/09/29	7	16.25	0	0.00	16.05	7	9,283	0.08%
2020/09/28	8	17.10	13	17.14	17.05	-5	9,207	-0.05%
2020/09/25	16	17.70	26	17.95	18.00	-10	9,075	-0.11%
2020/09/24	7	17.69	1	16.80	17.70	6	8,761	0.07%
2020/09/23	2	16.33	6	17.13	17.20	-4	8,753	-0.05%
2020/09/22	9	15.63	0	0.00	15.65	9	8,617	0.10%
2020/09/16	32	15.87	0	0.00	15.70	32	8,334	0.38%
2020/09/14	2	15.53	1	16.45	15.70	1	8,416	0.01%
2020/09/11	37	16.80	8	16.78	16.80	29	8,260	0.35%
2020/09/10	3	16.52	30.2	17.10	17.30	-27.2	8,010	-0.34%
2020/09/09	2	14.93	61	15.72	15.75	-59	7,491	-0.79%
2020/09/08	16	14.53	12	14.56	14.35	4	7,163	0.06%
2020/09/07	15	15.30	2	15.30	15.30	13	6,596	0.20%
2020/09/04	5	13.28	23	13.34	13.95	-18	6,397	-0.28%
2020/09/03	10	12.70	8	12.69	12.70	2	6,019	0.03%
2020/09/02	2	10.95	11	11.53	11.55	-9	5,709	-0.16%
2020/09/01	2	10.60	0	0.00	10.60	2	5,509	0.04%
2020/08/31	0	0.00	2	10.55	10.70	-2	5,462	-0.04%
2020/08/28	2	10.55	0	0.00	10.40	2	5,376	0.04%
2020/08/27	2	10.50	0	0.00	10.15	2	5,324	0.04%
2020/08/26	0	0.00	5	10.55	10.50	-5	5,302	-0.09%
2020/08/20	2	10.45	0	0.00	10.80	2	5,063	0.04%
2020/08/19	0	0.00	2.4	10.51	10.55	-2.4	4,902	-0.05%
2020/08/18	0	0.00	1.3	11.30	11.45	-1.3	4,732	-0.03%
2020/08/17	8	11.18	42	11.46	11.60	-34	4,539	-0.75%
2020/08/14	4	10.11	40	10.59	10.65	-36	4,172	-0.86%
2020/08/11	0	0.00	5	10.03	9.60	-5	3,775	-0.13%
2020/08/05	0	0.00	2	8.82	8.80	-2	3,335	-0.06%
2020/07/29	2	8.82	0	0.00	8.94	2	3,472	0.06%
2020/07/17	0	0.00	10	9.01	8.75	-10	3,319	-0.30%
2020/07/15	15	9.48	0	0.00	9.17	15	3,243	0.46%
2020/07/10	0	0.00	2	8.95	9.00	-2	3,014	-0.07%
2020/07/09	0	0.00	40	9.28	9.48	-40	2,863	-1.40%
2020/07/08	10	8.94	0	0.00	8.90	10	2,591	0.39%
2020/07/07	20	8.54	0	0.00	8.47	20	2,372	0.84%
2020/07/06	10	8.50	0	0.00	8.51	10	2,323	0.43%
2020/07/03	2	8.45	0	0.00	8.44	2	2,293	0.09%
2020/06/29	20	8.75	0	0.00	8.76	20	2,037	0.98%
2020/06/23	0	0.00	2	8.95	8.92	-2	2,043	-0.10%
2020/06/22	2	9.07	0	0.00	9.00	2	2,057	0.10%
2020/06/19	10	9.27	0	0.00	9.18	10	2,040	0.49%
2020/06/15	0	0.00	0.1	8.90	8.90	-0.1	1,839	0.00%
2020/06/09	0	0.00	0.1	9.33	9.28	-0.1	1,859	-0.01%
2020/06/03	0	0.00	0.6	9.40	9.44	-0.6	1,961	-0.03%
2020/05/27	0	0.00	10	9.40	9.39	-10	2,201	-0.45%
2020/05/18	10	9.62	2	9.60	9.40	8	2,421	0.33%
2020/05/15	42	10.16	0	0.00	9.80	42	2,483	1.69%
2020/05/12	0	0.00	10	10.30	10.30	-10	2,789	-0.36%
2020/05/11	7	10.50	0	0.00	10.45	7	2,791	0.25%
2020/05/08	20.4	10.60	22	10.67	10.60	-1.6	2,831	-0.06%
2020/05/07	9	10.59	0	0.00	10.55	9	2,836	0.32%
2020/05/05	2	9.86	0	0.00	9.84	2	2,737	0.07%
2020/04/24	0	0.00	3	9.46	9.38	-3	2,712	-0.11%
2020/04/21	10	9.35	0	0.00	9.12	10	2,756	0.36%
2020/04/16	0	0.00	10	9.72	9.77	-10	2,737	-0.37%
2020/04/10	10	9.32	0	0.00	9.40	10	2,855	0.35%
2020/04/06	0	0.00	5	9.08	9.10	-5	2,939	-0.17%
2020/04/01	0	0.00	33	9.09	9.14	-33	2,950	-1.12%
2020/03/31	10	9.25	0	0.00	9.03	10	3,021	0.33%
2020/03/30	3	8.40	0	0.00	8.85	3	2,972	0.10%
2020/03/26	33	8.63	2	8.65	8.90	31	2,939	1.05%
2020/03/25	0	0.00	3	8.53	8.38	-3	2,949	-0.10%
2020/03/24	5	7.88	0	0.00	7.98	5	2,935	0.17%
2020/03/20	0	0.00	30	8.20	8.16	-30	2,917	-1.03%
2020/03/19	30	7.83	0	0.00	7.83	30	2,890	1.04%
2020/03/11	5	11.70	0	0.00	11.70	5	2,811	0.18%
2020/03/10	9	11.60	9	12.20	12.20	0	2,841	0.00%
2020/03/06	28	13.20	28	13.02	13.20	0	2,896	0.00%
2020/03/05	0	0.00	6	12.95	13.05	-6	2,797	-0.21%
2020/02/27	3	12.05	13	12.55	11.95	-10	2,921	-0.34%
2020/02/26	3	12.85	0	0.00	12.90	3	2,873	0.10%
2020/02/24	0.9	12.90	14	12.90	12.90	-13.1	2,883	-0.46%
2020/02/18	0	0.00	5	13.75	13.65	-5	2,760	-0.18%
2020/02/17	0	0.00	63.7	13.85	13.90	-63.7	2,688	-2.37%
2020/02/13	8	12.30	0	0.00	12.65	8	2,439	0.33%
2020/02/12	0	0.00	6.1	11.90	11.95	-6.1	2,342	-0.26%
2020/02/11	13	11.85	13	12.00	11.85	0	2,321	0.00%
2020/02/07	0	0.00	3	11.25	11.15	-3	2,153	-0.14%
2020/02/03	3	10.90	0	0.00	11.10	3	2,169	0.14%
2020/01/30	7	11.79	0	0.00	11.75	7	2,170	0.32%
2020/01/17	3	12.95	0	0.00	12.80	3	2,142	0.14%
2020/01/15	0	0.00	10	12.80	12.70	-10	2,315	-0.43%
2020/01/03	0	0.00	9	12.40	12.65	-9	2,296	-0.39%
2019/12/27	0	0.00	6	12.43	12.50	-6	2,317	-0.26%
2019/12/26	0	0.00	2	12.60	12.60	-2	2,325	-0.09%
2019/12/25	12	12.09	0	0.00	11.95	12	2,347	0.51%
2019/12/23	0	0.00	3	12.05	12.00	-3	2,391	-0.13%
2019/12/20	0	0.00	3	12.25	12.10	-3	2,407	-0.12%
2019/12/16	5	11.90	0	0.00	12.00	5	2,576	0.19%
2019/12/12	5	11.95	9	11.85	11.85	-4	2,619	-0.15%
2019/12/09	0.6	12.15	0	0.00	12.15	0.6	2,648	0.02%
2019/12/06	3	12.15	0	0.00	12.35	3	2,632	0.11%
2019/12/05	9	12.50	0	0.00	12.35	9	2,619	0.34%
2019/12/04	30	12.40	30	13.00	12.40	0	2,588	0.00%
2019/12/03	0	0.00	12.8	12.54	12.65	-12.8	2,504	-0.51%
2019/12/02	1	12.00	0.6	11.45	11.50	0.4	2,403	0.02%
2019/11/22	3	7.51	11	7.52	7.55	-8	2,379	-0.34%
2019/11/15	0	0.00	1	7.51	7.53	-1	2,225	-0.04%
2019/11/13	1	6.94	0	0.00	6.88	1	2,220	0.05%
2019/11/11	0	0.00	2	6.96	6.69	-2	2,286	-0.09%
2019/11/08	1	7.02	0	0.00	7.03	1	2,329	0.04%
2019/11/06	1	7.16	0	0.00	7.16	1	2,463	0.04%
2019/10/31	0	0.00	10	7.50	7.48	-10	2,683	-0.37%
2019/10/29	10	7.75	3	7.74	7.58	7	3,006	0.23%
2019/10/17	13	7.65	0	0.00	7.60	13	3,571	0.36%
2019/10/09	1	7.02	0	0.00	7.02	1	3,391	0.03%
2019/10/08	10	7.10	0	0.00	7.11	10	3,465	0.29%
2019/10/04	50	7.65	0	0.00	7.51	50	3,412	1.47%
2019/10/03	10	7.97	0	0.00	7.95	10	3,368	0.30%
2019/10/01	50	8.13	0	0.00	8.05	50	3,335	1.50%
2019/09/24	0	0.00	1	8.45	8.40	-1	3,545	-0.03%
2019/09/23	0	0.00	3	8.44	8.39	-3	3,535	-0.08%
2019/09/20	3	8.26	0	0.00	8.28	3	3,444	0.09%
2019/09/17	0	0.00	3	8.43	8.42	-3	3,422	-0.09%
2019/09/16	3	8.66	0	0.00	8.55	3	3,442	0.09%
2019/09/09	30	8.35	101	8.50	8.34	-71	3,483	-2.04%	大賣/
2019/09/05	0	0.00	3	8.26	8.26	-3	3,577	-0.08%
2019/09/04	3	8.22	0	0.00	8.25	3	3,590	0.08%
2019/09/02	0	0.00	50	8.13	8.13	-50	3,749	-1.33%
2019/08/22	10	8.17	0	0.00	8.19	10	4,146	0.24%
2019/08/20	50	8.39	0	0.00	8.22	50	4,161	1.20%
2019/08/19	50	8.20	0	0.00	8.16	50	4,135	1.21%
2019/08/15	0	0.00	3	8.20	8.12	-3	4,165	-0.07%
2019/08/13	40	8.30	0	0.00	8.37	40	4,578	0.87%
2019/08/12	0	0.00	39	8.80	8.58	-39	4,877	-0.80%
2019/08/07	53	8.36	4	8.22	8.21	49	5,226	0.94%
2019/08/06	1	8.15	1	8.47	8.47	0	5,246	0.00%
2019/08/02	2	8.97	0	0.00	8.88	2	5,134	0.04%
2019/08/01	2	9.26	12	9.10	9.13	-10	5,062	-0.20%
2019/07/31	0	0.00	12	9.30	9.26	-12	5,053	-0.24%
2019/07/30	10	9.10	2	9.12	8.90	8	4,943	0.16%
2019/07/29	5	9.10	50	8.73	9.13	-45	4,788	-0.94%
2019/07/26	2	8.49	0	0.00	8.39	2	4,538	0.04%
2019/07/25	0	0.00	50	8.71	8.49	-50	4,455	-1.12%
2019/07/12	50	8.52	0	0.00	8.35	50	4,277	1.17%
2019/07/09	0	0.00	2	8.31	8.29	-2	4,237	-0.05%
2019/07/02	22	8.22	0	0.00	8.60	22	4,161	0.53%
2019/07/01	50	8.14	0	0.00	8.05	50	4,017	1.24%
2019/06/20	0	0.00	10	8.80	8.80	-10	4,160	-0.24%
2019/06/19	10	8.94	3	8.86	8.82	7	4,131	0.17%
2019/06/18	20	8.90	0	0.00	8.70	20	4,033	0.50%
2019/06/11	3	9.05	40	9.03	8.86	-37	3,783	-0.98%
2019/06/10	0	0.00	4	9.38	9.12	-4	3,717	-0.11%
2019/06/06	24	9.10	1	9.18	9.02	23	3,622	0.63%
2019/05/22	0	0.00	5	8.96	8.76	-5	3,098	-0.16%
2019/05/21	2	8.88	27	9.29	9.30	-25	3,054	-0.82%
2019/05/20	3	9.29	2	8.82	8.82	1	2,759	0.04%
2019/05/17	14	8.72	2	8.56	9.05	12	2,559	0.47%
2019/05/16	45	8.32	44	8.33	8.40	1	2,212	0.05%
2019/05/15	1	7.64	0	0.00	7.64	1	1,811	0.06%
2019/05/14	0	0.00	3	6.83	6.95	-3	1,820	-0.16%
2019/05/08	22	6.76	0	0.00	6.68	22	1,708	1.29%
2019/05/07	15	6.68	0	0.00	6.68	15	1,619	0.93%
2019/04/11	0	0.00	1	6.28	6.30	-1	1,496	-0.07%
2019/04/10	0	0.00	10	6.38	6.38	-10	1,475	-0.68%
2019/04/08	19	6.03	20	6.03	6.03	-1	1,445	-0.07%
2019/04/01	0	0.00	7	5.88	5.85	-7	1,363	-0.51%
2019/03/29	10	6.30	505	6.30	6.30	-495	1,221	-40.52%	大賣/鉅額交易
2019/03/28	0	0.00	4	6.96	6.99	-4	1,118	-0.36%
2019/03/22	1	7.39	0	0.00	7.39	1	1,130	0.09%
2019/03/20	0	0.00	2	7.73	7.84	-2	1,091	-0.18%
2019/03/18	2	7.68	0	0.00	7.65	2	1,085	0.18%
2019/03/15	0	0.00	3	7.88	7.82	-3	1,082	-0.28%
2019/03/14	3	7.88	5	7.93	7.90	-2	1,080	-0.19%
2019/03/12	10	7.90	0	0.00	7.93	10	1,109	0.90%
2019/03/11	5	7.94	0	0.00	7.85	5	1,166	0.43%
2019/03/07	2	8.24	0	0.00	8.10	2	1,187	0.17%
2019/03/05	6	8.06	0	0.00	8.08	6	1,206	0.50%
2019/03/04	0	0.00	5	8.06	8.04	-5	1,209	-0.41%
2019/02/26	6	8.14	0	0.00	8.14	6	1,314	0.46%
2019/02/14	0	0.00	1	8.12	8.20	-1	1,402	-0.07%
2019/01/17	0	0.00	6	8.03	7.84	-6	1,505	-0.40%
2019/01/16	0	0.00	16	7.97	8.00	-16	1,487	-1.08%
2019/01/15	0	0.00	6	7.52	7.50	-6	1,433	-0.42%
2019/01/14	0	0.00	2	7.49	7.48	-2	1,449	-0.14%
2019/01/10	10	7.34	0	0.00	7.35	10	1,485	0.67%
2019/01/09	0	0.00	10	7.40	7.33	-10	1,498	-0.67%
2019/01/08	0	0.00	5	7.32	7.25	-5	1,569	-0.32%
2019/01/07	2	7.39	0	0.00	7.28	2	1,586	0.13%
2019/01/03	2	7.38	0	0.00	7.26	2	1,655	0.12%
2018/12/28	4	7.41	0	0.00	7.41	4	1,693	0.24%
2018/12/27	0	0.00	2	7.51	7.53	-2	1,722	-0.12%
2018/12/26	0	0.00	2	7.10	7.10	-2	1,712	-0.12%
2018/12/21	2	7.19	0	0.00	7.21	2	1,922	0.10%
2018/12/20	4	7.15	0	0.00	7.12	4	1,947	0.21%
2018/12/18	0	0.00	2	7.37	7.21	-2	2,012	-0.10%
2018/12/13	2	7.77	0	0.00	7.77	2	2,418	0.08%
2018/12/12	2	7.83	0	0.00	7.82	2	2,469	0.08%
2018/12/10	1	7.88	0	0.00	7.77	1	2,625	0.04%
2018/12/07	0	0.00	10	7.93	7.92	-10	2,734	-0.37%
2018/12/06	4	8.02	0	0.00	7.77	4	2,818	0.14%
2018/12/05	10	8.24	0	0.00	8.22	10	2,892	0.35%
2018/12/04	0	0.00	5	8.64	8.45	-5	2,942	-0.17%
2018/12/03	10	8.20	0	0.00	8.20	10	2,953	0.34%
2018/11/29	0	0.00	4	8.13	8.05	-4	3,139	-0.13%
2018/11/28	3	8.22	8	8.05	8.11	-5	3,322	-0.15%
2018/11/26	5	8.01	0	0.00	7.90	5	3,661	0.14%
2018/11/23	0	0.00	2	8.15	7.91	-2	3,683	-0.05%
2018/11/14	4	8.27	0	0.00	8.04	4	3,890	0.10%
2018/11/08	2	7.84	0	0.00	7.74	2	3,889	0.05%
2018/11/06	7	7.91	6	8.37	7.70	1	3,932	0.03%
2018/11/02	10	7.85	0	0.00	7.57	10	3,885	0.26%
2018/10/26	20	6.90	0	0.00	6.89	20	3,806	0.53%
2018/10/25	10	7.10	0	0.00	7.05	10	3,765	0.27%
2018/10/19	2	7.35	0	0.00	7.32	2	3,751	0.05%
2018/10/16	6	8.15	0	0.00	7.94	6	3,731	0.16%
2018/10/12	20	7.59	0	0.00	7.88	20	3,691	0.54%
2018/10/09	24	8.71	0	0.00	8.58	24	3,686	0.65%
2018/10/08	0	0.00	5	9.05	8.94	-5	3,677	-0.14%
2018/10/05	20	9.16	0	0.00	9.02	20	3,702	0.54%
2018/10/04	2	9.68	0	0.00	9.60	2	3,692	0.05%
2018/10/03	0	0.00	5	9.71	9.57	-5	3,691	-0.14%
2018/10/02	6	9.89	0	0.00	9.87	6	3,681	0.16%
2018/09/28	0	0.00	5	10.46	10.30	-5	3,589	-0.14%
2018/09/27	2	10.05	0	0.00	10.05	2	3,568	0.06%
2018/09/26	4	10.39	0	0.00	10.20	4	3,553	0.11%
2018/09/25	3	10.35	0	0.00	10.25	3	3,549	0.08%
2018/09/21	4	10.40	0	0.00	10.35	4	3,522	0.11%
2018/09/20	18	10.35	25	10.71	10.35	-7	3,477	-0.20%
2018/09/19	4	10.46	84	10.89	10.90	-80	3,476	-2.30%
2018/09/17	10	10.68	13	10.40	10.15	-3	3,256	-0.09%
2018/09/14	25	10.42	0	0.00	10.45	25	3,262	0.77%
2018/09/13	36	10.20	8	10.41	10.50	28	3,199	0.88%
2018/09/12	14	10.10	14	10.00	10.10	0	3,091	0.00%
2018/09/11	0	0.00	3	9.82	10.25	-3	3,070	-0.10%
2018/09/10	30	9.67	10	9.71	9.36	20	2,969	0.67%
2018/09/07	85	10.13	6	10.35	10.15	79	2,941	2.69%
2018/09/06	26	10.58	27	10.57	10.55	-1	2,876	-0.03%
2018/09/05	2	10.85	20	10.50	10.40	-18	2,783	-0.65%
2018/09/04	26	10.93	24	10.48	10.95	2	2,704	0.07%
2018/09/03	5	10.55	316	10.85	10.60	-311	2,515	-12.37%	大賣/鉅額交易
2018/08/31	3	9.83	10	9.48	9.90	-7	2,230	-0.31%
2018/08/30	5	9.01	0	0.00	9.00	5	2,140	0.23%
2018/08/29	6	8.58	1	8.60	8.51	5	2,217	0.23%
2018/08/28	47	8.60	0	0.00	8.61	47	2,224	2.11%
2018/08/27	0	0.00	5	8.78	8.75	-5	2,217	-0.23%
2018/08/24	41	8.81	20	8.90	8.62	21	2,187	0.96%
2018/08/23	61	8.51	1	8.60	8.61	60	2,082	2.88%
2018/08/22	100	7.66	1	7.62	7.83	99	2,005	4.94%
2018/08/21	81	7.17	0	0.00	7.12	81	1,975	4.10%
2018/08/20	100	7.36	0	0.00	7.29	100	1,942	5.15%
2018/08/15	0	0.00	35	8.05	8.04	-35	1,927	-1.82%
2018/08/14	0	0.00	1	8.14	8.23	-1	1,933	-0.05%
2018/08/13	0	0.00	1	8.41	8.03	-1	1,911	-0.05%
2018/08/07	0	0.00	2	9.27	9.30	-2	2,056	-0.10%
2018/08/06	0	0.00	24	9.36	9.29	-24	2,211	-1.09%
2018/08/03	0	0.00	29	9.35	9.33	-29	2,330	-1.24%
2018/07/30	0	0.00	32	9.48	9.45	-32	2,336	-1.37%
2018/07/23	0	0.00	30	9.25	9.25	-30	2,460	-1.22%
2018/07/18	15	9.64	0	0.00	10.00	15	2,487	0.60%
2018/07/13	13	9.35	1	9.32	9.31	12	2,448	0.49%
2018/07/12	0	0.00	2	9.35	9.24	-2	2,423	-0.08%
2018/07/11	3	9.56	0	0.00	9.40	3	2,409	0.12%
2018/07/06	30	9.65	0	0.00	9.50	30	2,421	1.24%
2018/07/05	0	0.00	2	9.88	9.58	-2	2,427	-0.08%
2018/07/04	2	9.64	0	0.00	9.57	2	2,391	0.08%
2018/07/03	0	0.00	1	9.68	9.50	-1	2,381	-0.04%
2018/06/29	17	10.60	17	10.65	10.60	0	2,339	0.00%
2018/06/28	1	10.60	16	10.65	10.60	-15	2,324	-0.65%
2018/06/27	0	0.00	30	10.55	10.20	-30	2,421	-1.24%
2018/06/25	3	12.25	0	0.00	12.00	3	2,334	0.13%
2018/06/13	20	12.45	30	12.25	12.25	-10	2,242	-0.45%
2018/06/11	0	0.00	10	12.20	12.10	-10	2,208	-0.45%
2018/06/07	0	0.00	2	12.40	12.35	-2	2,273	-0.09%
2018/06/06	0	0.00	1	12.50	12.50	-1	2,262	-0.04%
2018/06/05	3	12.30	0	0.00	12.05	3	2,149	0.14%
2018/06/04	0	0.00	4	12.40	12.30	-4	2,168	-0.18%
2018/06/01	30	12.30	5	12.25	12.35	25	2,175	1.15%
2018/05/30	10	12.45	1	12.40	12.40	9	2,157	0.42%
2018/05/29	0	0.00	1	12.45	12.40	-1	2,140	-0.05%
2018/05/28	3	12.25	2	12.08	12.05	1	2,131	0.05%
2018/05/21	30	12.60	0	0.00	12.50	30	2,122	1.41%
2018/05/15	100	12.60	50	12.75	12.60	50	2,184	2.29%
2018/05/14	10	14.25	10	13.95	13.85	0	2,150	0.00%
2018/05/11	0	0.00	50	13.85	13.85	-50	1,992	-2.51%
2018/04/20	10	13.60	0	0.00	13.60	10	1,743	0.57%
2018/04/18	5	13.30	1	13.80	13.30	4	1,754	0.23%
2018/04/12	10	14.15	0	0.00	14.10	10	1,789	0.56%
2018/04/09	50	13.65	0	0.00	13.65	50	1,774	2.82%
2018/04/02	0	0.00	6	14.05	14.00	-6	1,767	-0.34%
2018/03/31	80	14.10	2	14.00	14.00	78	1,766	4.41%
2018/03/27	100	15.20	0	0.00	15.25	100	1,630	6.13%
2018/03/26	0	0.00	13	15.12	15.10	-13	1,721	-0.76%
2018/03/22	0	0.00	10	16.20	15.65	-10	1,740	-0.57%
2018/03/19	0	0.00	10	15.95	15.90	-10	1,733	-0.58%
2018/03/16	0	0.00	50	15.55	15.45	-50	1,688	-2.96%
2018/03/15	84	15.68	0	0.00	15.70	84	1,687	4.98%
2018/03/14	79	15.67	0	0.00	15.80	79	1,702	4.64%
2018/03/13	1.8	15.37	0	0.00	15.40	1.8	1,645	0.11%
2018/03/08	0	0.00	5	15.60	15.50	-5	1,697	-0.29%
2018/03/07	0	0.00	10	15.30	15.30	-10	1,696	-0.59%
2018/03/06	0	0.00	21	15.04	15.05	-21	1,719	-1.22%
2018/02/27	130	15.37	0	0.00	15.20	130	1,915	6.79%	大買/鉅額交易
2018/02/21	0	0.00	6	14.31	14.85	-6	2,058	-0.29%
2018/02/09	7	13.96	3	14.63	14.50	4	2,053	0.19%
2018/02/05	3	15.65	0	0.00	15.60	3	2,012	0.15%
2018/02/02	0	0.00	20	15.85	15.90	-20	2,043	-0.98%
2018/01/18	0	0.00	8	16.55	16.40	-8	2,399	-0.33%
2018/01/15	5	16.50	0	0.00	16.10	5	2,521	0.20%
2018/01/11	0	0.00	0.1	16.05	16.00	-0.1	2,663	0.00%
2018/01/09	0	0.00	1	16.40	16.30	-1	3,166	-0.03%
2018/01/08	3	16.95	0	0.00	16.55	3	3,387	0.09%
2018/01/03	0	0.00	11	16.60	16.60	-11	3,679	-0.30%