三商電 (2427)-統一-基隆券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
31.35
漲跌
▼0.65
漲幅
-2.03%
成交量
12,859張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	31.22	1	31.00	31.35	2	6,129	0.03%
2024/06/13	3	31.52	3	30.83	32.00	0	5,923	0.00%
2024/06/12	1	29.90	1	30.30	30.00	0	5,572	0.00%
2024/06/11	2	30.00	1	30.20	30.15	1	5,482	0.02%
2024/06/07	2.1	30.21	2	31.20	31.00	0.1	5,392	0.00%
2024/06/06	8	31.41	1	31.55	30.80	7	5,256	0.13%
2024/06/05	0	0.00	2	30.70	30.70	-2	4,803	-0.04%
2024/06/04	13	29.95	11	30.10	30.20	2	4,643	0.04%
2024/06/03	5	30.47	1	30.65	30.15	4	4,509	0.09%
2024/05/31	0	0.00	12	28.83	28.80	-12	4,109	-0.29%
2024/05/20	10	27.40	0	0.00	27.40	10	3,947	0.25%
2024/05/17	0	0.00	6	27.55	27.50	-6	3,939	-0.15%
2024/05/14	2	27.60	0	0.00	27.55	2	3,868	0.05%
2024/05/08	0	0.00	1	29.70	29.15	-1	3,408	-0.03%
2024/04/23	1	28.90	1	29.15	28.95	0	2,924	0.00%
2024/04/22	0	0.00	3	29.40	29.70	-3	2,849	-0.11%
2024/04/19	6	27.92	8	28.23	30.45	-2	2,543	-0.08%
2024/04/18	4	29.09	0	0.00	29.75	4	2,130	0.19%
2024/04/17	0	0.00	5	27.25	27.05	-5	1,922	-0.26%
2024/04/12	6	27.62	1	28.10	27.65	5	1,872	0.27%
2024/04/11	0	0.00	1	27.75	26.90	-1	1,740	-0.06%
2024/04/10	7	28.19	3	27.53	27.20	4	1,628	0.25%
2024/04/09	0	0.00	10	27.70	27.70	-10	1,273	-0.79%
2024/04/03	2	24.95	2	24.75	24.75	0	1,178	0.00%
2024/03/07	0	0.00	10	24.60	24.45	-10	1,763	-0.57%
2024/02/27	0	0.00	4	23.65	23.85	-4	1,780	-0.22%
2024/01/17	0	0.00	5	24.20	24.10	-5	4,343	-0.12%
2024/01/16	0	0.00	0.3	25.15	25.10	-0.3	4,408	-0.01%
2024/01/15	5	25.85	0	0.00	25.65	5	4,407	0.11%
2024/01/12	1	25.70	5	25.70	25.50	-4	4,415	-0.09%
2024/01/09	5	25.50	0	0.00	25.60	5	4,399	0.11%
2023/12/25	1	25.60	0	0.00	25.20	1	5,563	0.02%
2023/12/15	1	27.00	2	26.90	26.80	-1	5,619	-0.02%
2023/12/14	20	27.00	0	0.00	26.80	20	5,662	0.35%
2023/12/12	1	28.30	0	0.00	27.95	1	5,819	0.02%
2023/12/01	0	0.00	1	27.25	27.25	-1	6,115	-0.02%
2023/11/22	1	28.30	2	28.03	28.20	-1	6,011	-0.02%
2023/11/21	1	27.10	1	26.80	26.95	0	5,856	0.00%
2023/11/17	3	26.92	3	27.12	26.95	0	5,842	0.00%
2023/11/16	2	27.70	1	27.30	27.25	1	5,826	0.02%
2023/11/15	4	27.68	5	27.42	27.40	-1	5,810	-0.02%
2023/11/14	2	27.65	0	0.00	27.30	2	5,795	0.03%
2023/11/09	1	27.05	0	0.00	26.80	1	5,636	0.02%
2023/11/07	1	29.45	0	0.00	29.45	1	5,519	0.02%
2023/11/02	0	0.00	1	29.20	29.20	-1	5,331	-0.02%
2023/11/01	1	28.60	1	28.15	28.20	0	5,232	0.00%
2023/10/31	12	29.89	2	29.38	28.50	10	5,137	0.19%
2023/10/30	0	0.00	1	28.25	28.40	-1	4,899	-0.02%
2023/10/27	0	0.00	1	27.75	27.60	-1	4,886	-0.02%
2023/10/26	4	29.54	11	29.07	28.70	-7	4,840	-0.14%
2023/10/25	10	29.29	4	29.81	30.20	6	4,871	0.12%
2023/10/24	1	26.45	3	28.18	29.05	-2	4,311	-0.05%
2023/10/20	1	25.40	1	25.20	25.60	0	4,317	0.00%
2023/10/17	1	27.85	1	27.75	27.25	0	4,399	0.00%
2023/10/16	1	28.50	2	28.60	27.60	-1	4,411	-0.02%
2023/10/13	4	29.06	4	29.13	28.15	0	4,476	0.00%
2023/10/12	1	29.15	1	28.45	28.55	0	4,457	0.00%
2023/10/11	1	28.75	0	0.00	27.85	1	4,376	0.02%
2023/10/06	1	28.40	0	0.00	28.40	1	4,355	0.02%
2023/10/05	1	27.30	1	27.20	26.85	0	4,212	0.00%
2023/10/04	5	27.66	5	27.33	27.20	0	4,331	0.00%
2023/09/28	0	0.00	23	26.18	26.00	-23	4,573	-0.50%
2023/09/27	31	25.86	9	25.84	25.80	22	5,446	0.40%
2023/09/26	1	27.20	0	0.00	26.30	1	5,843	0.02%
2023/09/21	0	0.00	1	25.70	25.75	-1	6,358	-0.02%
2023/09/20	2	26.43	1	26.45	25.95	1	6,556	0.02%
2023/09/19	1	26.70	1	26.70	26.50	0	7,512	0.00%
2023/09/18	2	26.73	2	27.20	26.70	0	8,013	0.00%
2023/09/15	1	25.95	2	25.70	26.35	-1	8,279	-0.01%
2023/09/14	3	25.37	3	25.20	25.10	0	8,482	0.00%
2023/09/13	1	25.50	0	0.00	25.25	1	8,678	0.01%
2023/09/11	0	0.00	2	24.40	24.40	-2	8,455	-0.02%
2023/09/08	1	22.30	0	0.00	22.20	1	8,486	0.01%
2023/09/07	1	22.70	0	0.00	22.75	1	8,617	0.01%
2023/08/28	0	0.00	190	22.01	22.15	-190	9,967	-1.91%	大賣/鉅額交易
2023/08/23	0	0.00	6	22.92	22.70	-6	10,038	-0.06%
2023/08/22	0	0.00	194	22.51	22.70	-194	10,070	-1.93%	大賣/鉅額交易
2023/08/11	0	0.00	6	24.10	24.15	-6	11,642	-0.05%
2023/07/31	0	0.00	4	27.00	26.80	-4	11,840	-0.03%
2023/07/20	0	0.00	1	27.50	27.20	-1	11,303	-0.01%
2023/07/17	0	0.00	1	30.20	30.60	-1	11,158	-0.01%
2023/07/12	2	29.98	0	0.00	29.20	2	10,964	0.02%
2023/07/11	6	29.90	0	0.00	29.35	6	10,916	0.05%
2023/07/10	0	0.00	1	31.45	31.25	-1	10,778	-0.01%
2023/07/07	6	31.68	11	31.53	31.75	-5	10,715	-0.05%
2023/07/06	3	31.27	0	0.00	30.50	3	10,420	0.03%
2023/07/05	9	32.24	2	31.90	31.65	7	10,297	0.07%
2023/07/04	1	30.00	24	31.37	32.45	-23	9,439	-0.24%
2023/07/03	5	29.50	13	29.58	29.50	-8	9,095	-0.09%
2023/06/30	10	27.50	10	27.20	27.45	0	8,771	0.00%
2023/06/29	0	0.00	11	26.47	26.35	-11	8,639	-0.13%
2023/06/28	15	27.35	8	26.70	26.50	7	8,549	0.08%
2023/06/27	25	28.45	15	28.03	26.75	10	8,381	0.12%
2023/06/26	2	26.95	28	28.69	29.70	-26	7,417	-0.35%
2023/06/21	13	27.02	26	25.78	27.00	-13	6,936	-0.19%
2023/06/20	11	25.38	12	25.25	25.00	-1	6,726	-0.01%
2023/06/19	21	26.50	0	0.00	26.50	21	6,726	0.31%
2023/06/16	0	0.00	18	23.90	24.10	-18	6,606	-0.27%
2023/06/15	18	24.05	0	0.00	24.00	18	6,582	0.27%
2023/06/09	0	0.00	0.1	25.50	25.80	-0.1	6,390	0.00%
2023/06/08	0	0.00	20	24.85	25.30	-20	6,796	-0.29%
2023/06/07	2	26.25	0	0.00	26.55	2	6,756	0.03%
2023/06/06	23	26.24	0	0.00	26.10	23	6,540	0.35%
2023/06/02	0	0.00	2	29.90	29.50	-2	5,975	-0.03%
2023/06/01	2	27.25	0	0.00	27.70	2	5,904	0.03%
2023/05/31	0	0.00	5	25.20	25.20	-5	5,814	-0.09%
2023/05/23	5	24.23	0	0.00	24.00	5	5,479	0.09%
2023/05/22	2	23.15	27.2	23.77	24.50	-25.2	5,363	-0.47%
2023/05/19	0	0.00	10	22.47	22.70	-10	4,564	-0.22%
2023/05/17	0	0.00	1	17.70	18.80	-1	4,239	-0.02%
2023/05/15	0	0.00	1	15.50	15.55	-1	3,669	-0.03%
2023/04/21	1	14.30	0	0.00	14.30	1	3,222	0.03%
2023/04/20	0.2	15.05	0	0.00	14.95	0.2	3,181	0.01%
2023/04/06	0	0.00	2	15.60	15.35	-2	2,586	-0.08%
2023/03/30	0	0.00	3	15.35	15.35	-3	2,470	-0.12%
2023/03/24	0	0.00	10	15.50	15.40	-10	2,249	-0.44%
2023/03/23	0	0.00	25	15.78	15.70	-25	2,164	-1.16%
2023/03/22	0	0.00	34	15.14	15.20	-34	1,938	-1.75%
2023/03/21	13	14.70	0	0.00	14.70	13	1,624	0.80%
2023/03/14	2	14.55	0	0.00	13.55	2	1,242	0.16%
2023/03/13	3	16.27	22	16.08	14.90	-19	1,063	-1.79%
2023/03/10	20	14.85	0	0.00	14.85	20	553	3.62%
2023/03/06	0	0.00	6	13.30	13.30	-6	351	-1.70%
2023/02/24	0	0.00	4	12.95	12.95	-4	319	-1.25%
2023/02/15	1	13.05	0	0.00	12.80	1	287	0.35%
2023/02/13	3	12.55	0	0.00	12.50	3	230	1.30%
2023/02/10	6	12.78	0	0.00	12.60	6	256	2.34%
2023/02/02	7	12.05	0	0.00	12.10	7	233	2.99%
2023/01/11	18	11.95	0	0.00	12.00	18	244	7.37%
2023/01/10	17	11.95	0	0.00	12.00	17	244	6.94%
2023/01/05	2	12.00	0	0.00	12.00	2	258	0.77%
2023/01/04	7	11.99	0	0.00	12.00	7	260	2.68%
2022/12/20	7	11.87	0	0.00	11.85	7	310	2.25%
2022/12/15	20	12.03	0	0.00	12.10	20	324	6.16%
2022/12/14	40	12.03	0	0.00	11.95	40	329	12.15%
2022/12/13	11	12.03	0	0.00	12.00	11	328	3.35%
2022/12/09	6	11.80	0	0.00	11.85	6	321	1.87%
2022/12/07	14	11.80	0	0.00	11.80	14	328	4.26%
2022/12/06	5	12.00	0	0.00	11.90	5	328	1.52%
2022/12/05	34	12.10	0	0.00	12.10	34	328	10.35%
2022/12/02	10	12.02	0	0.00	12.10	10	331	3.02%
2022/12/01	22	12.00	0	0.00	12.05	22	337	6.52%
2022/11/30	10	11.80	0	0.00	11.80	10	337	2.96%
2022/11/25	13	11.67	0	0.00	11.70	13	361	3.60%
2022/11/24	44	11.67	0	0.00	11.65	44	362	12.14%
2022/11/22	10	11.65	0	0.00	11.65	10	356	2.81%
2022/11/21	2	11.65	0	0.00	11.65	2	361	0.55%
2022/11/18	14	11.62	0	0.00	11.65	14	374	3.73%
2022/11/17	21	11.55	0	0.00	11.65	21	380	5.52%
2022/11/16	68	11.58	0	0.00	11.50	68	393	17.28%
2022/11/15	48	11.59	0	0.00	11.65	48	423	11.32%
2022/11/14	16	11.61	0	0.00	11.65	16	436	3.66%
2022/11/11	55	11.56	0	0.00	11.55	55	444	12.38%
2022/11/10	9	11.54	0	0.00	11.45	9	452	1.99%
2022/11/09	4	11.59	0	0.00	11.60	4	470	0.85%
2022/10/18	0	0.00	10	10.90	10.90	-10	518	-1.93%
2022/09/02	5	13.20	0	0.00	13.10	5	873	0.57%
2022/08/09	5	12.65	0	0.00	13.05	5	730	0.68%
2022/07/20	0	0.00	1	13.20	13.10	-1	682	-0.15%
2022/07/18	0	0.00	1	13.25	13.25	-1	681	-0.15%
2022/07/15	1	13.15	0	0.00	13.15	1	675	0.15%
2022/07/14	1	13.15	0	0.00	13.25	1	675	0.15%
2022/07/08	1	13.65	1	13.70	13.55	0	594	0.00%
2022/06/21	0	0.00	7	12.85	12.85	-7	371	-1.88%
2022/06/20	0	0.00	3	12.75	12.60	-3	371	-0.81%
2022/02/17	10	12.95	0	0.00	12.85	10	1,417	0.71%
2022/01/24	1	12.85	0	0.00	13.10	1	1,252	0.08%
2022/01/04	0	0.00	50	14.05	13.90	-50	751	-6.65%
2022/01/03	50	13.45	0	0.00	13.90	50	663	7.53%
2021/12/29	2	12.95	22	12.95	13.30	-20	502	-3.98%
2021/12/28	19	11.92	0	0.00	12.15	19	350	5.42%
2021/12/22	1	11.70	0	0.00	11.70	1	321	0.31%
2021/10/06	0	0.00	1	10.70	10.60	-1	181	-0.55%
2021/09/28	0	0.00	1	10.75	10.65	-1	184	-0.54%
2021/09/27	2	10.70	0	0.00	10.75	2	186	1.07%
2021/06/17	0	0.00	2	11.25	11.35	-2	997	-0.20%
2021/05/14	2	11.10	0	0.00	11.10	2	999	0.20%
2020/09/11	0	0.00	20	10.65	10.70	-20	322	-6.19%
2020/09/03	0	0.00	3	10.65	10.70	-3	671	-0.45%
2020/09/01	3	10.60	0	0.00	10.60	3	677	0.44%
2020/07/03	20	10.40	0	0.00	10.40	20	834	2.40%
2020/06/09	0	0.00	3	10.20	10.20	-3	495	-0.61%
2020/06/04	0	0.00	3	10.25	10.35	-3	490	-0.61%
2020/06/03	6	10.40	0	0.00	10.40	6	485	1.24%
2019/05/27	0	0.00	5	10.30	10.30	-5	411	-1.22%
2019/03/22	0	0.00	10	10.65	10.70	-10	365	-2.73%
2019/03/13	5	10.65	0	0.00	10.65	5	442	1.13%
2019/03/12	10	11.15	0	0.00	10.80	10	439	2.27%
2019/02/20	0	0.00	10	10.30	10.40	-10	441	-2.27%
2018/12/03	10	11.95	0	0.00	12.10	10	499	2.00%
2018/10/05	0	0.00	131	10.00	10.20	-131	394	-33.18%	大賣/鉅額交易
2018/06/11	2	11.45	2	11.60	11.45	0	1,412	0.00%
2018/05/16	3	10.60	3	10.45	10.55	0	1,777	0.00%
2018/04/19	0	0.00	1	11.95	11.90	-1	2,870	-0.03%
2018/04/17	0	0.00	4	11.95	11.95	-4	3,023	-0.13%
2018/04/16	2	12.00	2	12.35	12.05	0	3,246	0.00%
2018/04/13	5	12.45	0	0.00	12.30	5	3,579	0.14%
2018/04/09	2	11.80	2	11.70	11.65	0	3,613	0.00%
2018/03/31	3	11.75	4	11.71	11.75	-1	3,633	-0.03%
2018/03/29	3	12.25	3	11.95	11.90	0	3,643	0.00%
2018/03/28	5	12.25	7	12.27	12.15	-2	3,629	-0.06%
2018/03/27	3	12.20	4	12.09	12.20	-1	3,609	-0.03%
2018/03/26	3	11.95	0	0.00	12.05	3	3,538	0.08%
2018/03/21	3	11.80	3	11.85	11.75	0	3,346	0.00%
2018/03/07	5	12.35	10	12.53	12.45	-5	3,328	-0.15%
2018/03/06	10	12.63	5	12.60	12.55	5	3,343	0.15%
2018/03/05	5	12.40	10	12.55	12.55	-5	3,372	-0.15%
2018/03/02	2	12.25	2	12.30	12.25	0	3,393	0.00%
2018/03/01	5	12.15	5	12.45	12.35	0	3,410	0.00%
2018/02/27	7	12.67	2	12.20	12.20	5	3,506	0.14%
2018/02/26	3	13.05	3	12.75	12.65	0	3,471	0.00%
2018/02/22	6	12.90	5	13.25	12.80	1	3,423	0.03%
2018/02/08	3	11.00	3	11.10	11.25	0	3,252	0.00%
2018/02/01	10	12.31	3	12.50	12.20	7	3,247	0.22%
2018/01/31	3	12.45	3	12.60	12.35	0	3,250	0.00%
2018/01/30	7	12.35	15	12.44	12.25	-8	3,311	-0.24%
2018/01/29	8	12.41	3	12.60	12.25	5	3,307	0.15%
2018/01/26	14	12.57	14	12.62	12.45	0	3,424	0.00%
2018/01/25	3	12.90	0	0.00	12.55	3	3,407	0.09%
2018/01/24	0	0.00	5	12.65	12.60	-5	3,377	-0.15%
2018/01/23	8	12.82	8	13.05	12.60	0	3,347	0.00%
2018/01/22	0	0.00	30	12.81	12.70	-30	3,273	-0.92%
2018/01/19	5	12.70	2	12.70	12.35	3	3,199	0.09%
2018/01/18	8	13.24	5	13.20	12.90	3	3,117	0.10%
2018/01/17	0	0.00	2	12.90	12.90	-2	2,692	-0.07%
2018/01/16	0	0.00	3	11.90	11.75	-3	2,509	-0.12%
2018/01/15	3	12.13	0	0.00	11.55	3	2,464	0.12%
2018/01/12	5	11.90	5	12.24	11.85	0	2,417	0.00%
2018/01/11	7	12.14	12	12.26	12.30	-5	2,353	-0.21%
2018/01/10	21	12.53	4	12.10	12.60	17	2,263	0.75%
2018/01/09	1	12.35	6	12.25	12.35	-5	2,050	-0.24%
2018/01/08	3	10.70	3	10.95	11.25	0	1,718	0.00%
2018/01/03	0	0.00	20	10.25	10.25	-20	1,541	-1.30%