盟立 (2464)-統一-基隆券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
62.8
漲跌
▼2.8
漲幅
-4.27%
成交量
15,635張
產業
上市其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	4	63.93	13	64.12	62.80	-9	17,615	-0.05%
2024/06/05	7	66.91	12	66.06	65.60	-5	17,368	-0.03%
2024/06/04	13	71.02	4	70.28	67.90	9	17,125	0.05%
2024/06/03	15	73.28	13	73.06	72.50	2	16,716	0.01%
2024/05/31	14	65.49	24	67.93	68.50	-10	15,847	-0.06%
2024/05/30	3	65.47	2	64.45	63.90	1	15,118	0.01%
2024/05/29	8	68.10	4	67.28	66.70	4	14,944	0.03%
2024/05/28	25	68.30	17	68.65	67.80	8	14,446	0.06%
2024/05/27	25	67.60	15	67.21	68.20	10	13,522	0.07%
2024/05/24	22	60.67	22	61.11	62.00	0	12,433	0.00%
2024/05/23	29	62.88	26	61.56	58.70	3	11,787	0.03%
2024/05/22	6	59.42	15	60.05	61.30	-9	10,421	-0.09%
2024/05/21	6	54.12	8.1	54.17	55.80	-2.1	9,695	-0.02%
2024/05/20	3	50.87	2	50.80	50.80	1	9,059	0.01%
2024/05/16	9	52.78	12	51.81	50.90	-3	8,806	-0.03%
2024/05/15	3	50.40	3	50.60	51.00	0	8,377	0.00%
2024/05/14	1	48.65	0.1	49.60	49.55	1	8,265	0.01%
2024/05/13	2	48.35	1	47.75	48.15	1	8,181	0.01%
2024/05/10	2	49.38	5	48.80	49.05	-3	8,134	-0.04%
2024/05/09	7	50.11	1	49.80	49.95	6	8,065	0.07%
2024/05/08	0	0.00	2	48.35	48.75	-2	7,849	-0.03%
2024/05/07	2	49.53	4	47.63	48.90	-2	7,735	-0.03%
2024/05/06	4	46.99	0	0.00	46.85	4	7,527	0.05%
2024/04/29	0	0.00	18	49.41	49.70	-18	7,309	-0.25%
2024/04/26	11	48.77	13	50.96	50.70	-2	7,153	-0.03%
2024/04/25	0	0.00	1	48.40	47.45	-1	6,791	-0.01%
2024/04/23	3	44.13	4	44.81	45.00	-1	6,567	-0.02%
2024/04/22	1	44.20	0	0.00	43.60	1	6,514	0.02%
2024/04/19	1	45.00	0	0.00	43.95	1	6,471	0.02%
2024/04/17	1	47.65	0	0.00	47.65	1	6,310	0.02%
2024/04/16	0	0.00	3	46.35	46.40	-3	6,251	-0.05%
2024/04/15	0	0.00	12	48.33	48.20	-12	6,159	-0.19%
2024/04/12	2	49.75	1	49.90	50.20	1	6,060	0.02%
2024/04/11	18.3	51.09	30	50.60	50.00	-11.8	5,920	-0.20%
2024/04/10	16	55.55	3	56.87	55.20	13	5,637	0.23%
2024/04/09	3	52.83	29	53.64	53.70	-26	4,978	-0.52%
2024/04/08	1	48.90	0	0.00	48.90	1	4,446	0.02%
2024/04/03	0	0.00	2	47.00	46.70	-2	4,212	-0.05%
2024/04/02	33	47.64	28	47.12	47.65	5	4,148	0.12%
2024/04/01	1	48.35	4	47.99	47.10	-3	4,060	-0.07%
2024/03/29	2	46.95	1	48.05	46.55	1	3,885	0.03%
2024/03/28	1	47.00	0	0.00	47.00	1	3,775	0.03%
2024/03/27	37	49.27	4	48.78	47.90	33	3,638	0.91%
2024/03/26	0	0.00	26	47.46	45.55	-26	3,117	-0.83%
2024/03/25	33	47.34	0	0.00	46.60	33	2,855	1.16%
2024/03/22	8	42.38	3	44.75	45.85	5	2,418	0.21%
2024/03/20	1	42.40	0	0.00	42.00	1	2,095	0.05%
2024/03/19	11	41.70	2	43.60	42.10	9	1,948	0.46%
2024/03/14	0.1	38.90	0	0.00	38.60	0.1	1,418	0.00%
2024/03/07	0	0.00	26	39.65	39.20	-26	1,124	-2.31%
2024/03/06	42	40.62	1	40.15	40.05	41	1,084	3.78%
2024/03/05	2	39.05	0	0.00	39.00	2	942	0.21%
2024/03/04	3	40.17	0	0.00	40.00	3	905	0.33%
2024/03/01	0	0.00	1	39.65	39.45	-1	767	-0.13%
2024/02/26	0	0.00	1	38.30	38.40	-1	663	-0.15%
2024/02/23	1	38.65	0	0.00	38.25	1	641	0.16%
2023/09/07	0	0.00	0	42.00	41.25	0	1,541	0.00%
2023/08/23	2	38.20	2	38.00	37.80	0	1,207	0.00%
2023/08/21	1	37.00	0	0.00	37.00	1	1,193	0.08%
2023/08/15	1	37.70	0	0.00	37.60	1	1,143	0.09%
2023/08/14	1	37.70	0	0.00	37.70	1	1,132	0.09%
2023/08/11	2	38.90	0	0.00	38.75	2	1,112	0.18%
2023/08/10	1	39.40	0	0.00	39.50	1	1,096	0.09%
2023/08/07	2	42.50	3	43.13	43.00	-1	936	-0.11%
2023/08/02	2	38.00	0	0.00	38.25	2	588	0.34%
2023/08/01	1	38.40	0	0.00	39.05	1	572	0.17%
2023/07/31	2	39.00	0	0.00	39.00	2	557	0.36%
2023/07/18	0	0.00	1	36.55	36.50	-1	267	-0.37%
2023/06/28	0	0.00	1	37.85	37.85	-1	214	-0.47%
2023/06/13	1	37.10	0	0.00	37.30	1	218	0.46%
2023/04/12	2	38.25	0	0.00	38.30	2	219	0.91%
2023/03/27	0	38.20	0	0.00	37.95	0	223	0.00%
2023/03/22	0	38.10	0	0.00	38.10	0	235	0.00%
2023/03/20	0	37.35	0	0.00	37.35	0	319	0.00%
2023/03/09	0	39.65	0	0.00	39.60	0	382	0.00%
2022/12/12	1	40.20	0	0.00	40.00	1	347	0.29%
2022/12/09	1	40.50	0	0.00	40.85	1	279	0.36%
2022/11/04	0	0.00	1	36.25	36.35	-1	216	-0.46%
2022/07/01	0	0.00	1	38.35	38.35	-1	253	-0.40%
2022/05/17	0	0.00	10	39.95	39.95	-10	311	-3.21%
2022/05/09	3	39.65	0	0.00	39.70	3	334	0.90%
2022/03/18	0	41.53	0	0.00	41.55	0	639	0.00%
2022/03/16	1	40.50	0	0.00	40.70	1	636	0.16%
2022/02/24	1	41.75	0	0.00	41.65	1	808	0.12%
2022/01/25	0	43.50	0	0.00	41.70	0	858	0.00%
2022/01/21	1	42.50	0	0.00	42.50	1	856	0.12%
2022/01/20	0	0.00	3	42.95	43.60	-3	849	-0.35%
2022/01/19	0	0.00	2	42.95	42.95	-2	840	-0.24%
2022/01/17	0	0.00	5	42.97	43.20	-5	835	-0.60%
2022/01/03	1	45.65	2	45.40	44.85	-1	807	-0.12%
2021/12/07	0	0.00	3	42.10	42.20	-3	786	-0.38%
2021/12/02	0	0.00	1	42.05	41.95	-1	793	-0.13%
2021/11/30	0	0.00	2	42.10	42.10	-2	796	-0.25%
2021/11/26	1	42.20	0	0.00	42.20	1	783	0.13%
2021/11/25	17	45.66	1	45.40	43.20	16	766	2.09%
2021/11/24	3	44.15	0	0.00	44.45	3	645	0.46%
2021/11/12	1	43.25	0	0.00	42.90	1	636	0.16%
2021/11/11	0	0.00	1	43.40	43.25	-1	640	-0.16%
2021/11/10	1	43.70	0	0.00	43.55	1	665	0.15%
2021/10/26	4	41.70	0	0.00	41.55	4	733	0.55%
2021/10/07	0	0.00	2	40.90	40.90	-2	829	-0.24%
2021/10/05	1	40.40	0	0.00	40.30	1	863	0.12%
2021/09/23	2	41.48	0	0.00	41.50	2	859	0.23%
2021/09/10	0	0.00	5	42.95	42.65	-5	905	-0.55%
2021/08/05	0	0.00	1	46.00	45.60	-1	1,270	-0.08%
2021/07/28	0	0.00	2	43.55	43.60	-2	1,354	-0.15%
2021/07/21	0	0.00	1	43.10	43.10	-1	1,482	-0.07%
2021/07/13	2	45.10	0	0.00	44.65	2	1,808	0.11%
2021/06/22	2	43.28	0	0.00	42.85	2	3,396	0.06%
2021/06/17	1	44.80	0	0.00	44.80	1	3,425	0.03%
2021/06/15	0	0.00	1	45.00	45.15	-1	3,568	-0.03%
2021/06/09	1	44.90	0	0.00	44.55	1	3,891	0.03%
2021/06/07	1	45.60	0	0.00	45.60	1	3,983	0.03%
2021/06/03	0	0.00	1	45.00	45.05	-1	4,005	-0.02%
2021/06/01	1	48.60	0	0.00	47.35	1	4,108	0.02%
2021/05/21	1	41.30	0	0.00	41.45	1	4,162	0.02%
2021/05/18	0	0.00	1	42.00	42.00	-1	4,178	-0.02%
2021/05/17	0	0.00	3	39.75	39.10	-3	4,172	-0.07%
2021/05/07	0	0.00	1	48.00	48.05	-1	4,017	-0.02%
2021/05/04	0	0.00	5	44.75	46.65	-5	4,005	-0.12%
2021/05/03	1	48.10	0	0.00	47.70	1	3,971	0.03%
2021/04/28	1	48.80	0	0.00	48.60	1	3,933	0.03%
2021/04/27	0	0.00	1	49.40	49.30	-1	3,937	-0.03%
2021/04/26	3	49.95	0	0.00	50.00	3	3,913	0.08%
2021/04/23	0	0.00	1	50.00	49.90	-1	3,907	-0.03%
2021/04/22	8	50.92	9	52.10	50.10	-1	3,948	-0.03%
2021/04/15	3	49.77	1	51.00	50.30	2	3,718	0.05%
2021/04/13	8	49.80	5	49.50	49.40	3	3,799	0.08%
2021/04/12	4	50.63	1	49.90	50.10	3	3,970	0.08%
2021/04/09	2	51.75	4	52.00	51.90	-2	3,932	-0.05%
2021/04/08	7	52.01	5	52.46	52.20	2	3,862	0.05%
2021/04/07	7	51.01	11	53.50	50.70	-4	3,714	-0.11%
2021/04/06	0	0.00	3	52.63	52.50	-3	3,493	-0.09%
2021/03/31	4	49.01	4	49.34	48.90	0	3,118	0.00%
2021/03/30	16	47.40	16	48.03	48.20	0	2,822	0.00%
2021/03/29	3	46.77	1	46.40	47.25	2	2,705	0.07%
2021/03/26	1	46.55	0	0.00	46.60	1	2,704	0.04%
2021/03/24	0	45.50	0	0.00	45.20	0	2,657	0.00%
2021/03/23	0	45.40	0	0.00	45.15	0	2,646	0.00%
2021/02/18	0	0.00	4	43.45	43.45	-4	1,875	-0.21%
2021/02/03	2	41.68	0	0.00	41.65	2	1,868	0.11%
2021/02/01	0	0.00	4	40.50	40.80	-4	1,862	-0.21%
2021/01/27	1	41.95	0	0.00	41.95	1	1,847	0.05%
2021/01/22	1	42.40	0	0.00	42.45	1	1,845	0.05%
2021/01/21	3	42.40	0	0.00	42.50	3	1,837	0.16%
2021/01/18	0	0.00	2	43.75	44.20	-2	1,784	-0.11%
2021/01/15	2	44.68	0	0.00	44.60	2	1,782	0.11%
2021/01/11	2	44.95	2	46.08	46.05	0	1,655	0.00%
2021/01/06	0	0.00	1	46.00	45.15	-1	1,466	-0.07%
2021/01/05	5	45.95	5	46.40	46.70	0	1,394	0.00%
2021/01/04	0	0.00	2	44.45	44.90	-2	1,172	-0.17%
2020/12/28	0	0.00	2	42.90	43.35	-2	1,083	-0.18%
2020/12/22	2	44.08	1	44.45	42.75	1	1,086	0.09%
2020/12/15	1	42.05	0	0.00	41.90	1	1,080	0.09%
2020/12/14	0	0.00	1	43.05	43.00	-1	1,065	-0.09%
2020/12/07	5	44.35	5	45.40	44.35	0	1,043	0.00%
2020/12/04	7	44.92	11	45.05	45.05	-4	975	-0.41%
2020/11/24	0	0.00	4	42.20	42.30	-4	1,028	-0.39%
2020/11/19	4	41.68	0	0.00	41.70	4	1,145	0.35%
2020/09/10	0	0.00	0	43.45	43.00	0	3,507	0.00%
2020/09/09	6	43.81	0	0.00	43.90	6	3,492	0.17%
2020/08/31	1	47.15	6	46.44	46.20	-5	3,432	-0.15%
2020/08/26	5	45.15	6	45.46	45.15	-1	3,224	-0.03%
2020/08/24	6	45.03	0	0.00	45.10	6	3,156	0.19%
2020/08/14	0	0.00	5	44.10	44.05	-5	2,946	-0.17%
2020/08/13	1	43.95	0	0.00	43.50	1	2,939	0.03%
2020/08/11	2	44.00	0	0.00	43.35	2	2,907	0.07%
2020/08/03	0	0.00	3	44.35	44.30	-3	2,989	-0.10%
2020/07/30	5	44.45	15	44.45	44.45	-10	2,976	-0.34%
2020/07/28	5	44.25	6	46.70	44.25	-1	2,924	-0.03%
2020/07/24	3	47.47	0	0.00	47.15	3	2,675	0.11%
2020/07/22	0	0.00	1	50.70	50.70	-1	2,542	-0.04%
2020/07/14	3	48.70	0	0.00	47.80	3	2,232	0.13%
2020/07/10	0	0.00	1	48.50	51.40	-1	2,095	-0.05%
2020/07/09	5	52.14	5.7	51.49	50.80	-0.7	1,975	-0.03%
2020/07/08	43	53.51	1	53.40	53.40	42	1,737	2.42%
2020/07/07	0	0.00	6	50.00	50.00	-6	1,121	-0.53%
2020/07/03	0.7	41.40	0	0.00	41.40	0.7	974	0.07%
2020/06/18	0	0.00	4	38.25	38.55	-4	825	-0.48%
2020/05/11	7	38.12	7	37.34	38.10	0	751	0.00%
2020/03/13	0	0.00	3	28.60	29.00	-3	565	-0.53%
2019/12/10	0	0.00	1	39.40	39.35	-1	853	-0.12%
2019/11/18	0	0.00	1	39.10	39.30	-1	943	-0.11%
2019/11/04	2	40.20	0	0.00	40.25	2	982	0.20%
2019/10/18	0	0.00	1	39.50	39.50	-1	980	-0.10%
2019/10/03	1	38.05	0	0.00	38.00	1	1,043	0.10%
2019/08/21	3	42.60	0	0.00	42.55	3	1,070	0.28%
2019/08/20	10	42.85	5	43.10	42.95	5	1,067	0.47%
2019/07/19	0	0.00	0	44.60	44.50	0	1,663	0.00%
2019/07/17	0	0.00	1	44.75	44.70	-1	1,721	-0.06%
2019/05/31	0	0.00	2	46.60	46.60	-2	2,147	-0.09%
2019/05/16	0	0.00	1	51.30	50.10	-1	2,022	-0.05%
2019/05/15	1	51.90	0	0.00	51.70	1	1,996	0.05%
2019/05/10	0	0.00	2	49.95	50.00	-2	1,744	-0.11%
2019/05/06	0	0.00	1	47.90	47.90	-1	1,626	-0.06%
2019/05/03	0	0.00	1	49.25	48.90	-1	1,606	-0.06%
2019/05/02	1	50.40	0	0.00	49.90	1	1,582	0.06%
2019/04/24	0	0.00	1	50.00	49.85	-1	1,471	-0.07%
2019/04/22	1	48.75	1	48.65	48.75	0	1,420	0.00%
2019/04/15	2	50.85	0	0.00	51.00	2	1,297	0.15%
2019/04/12	2	50.70	0	0.00	49.80	2	1,266	0.16%
2019/04/10	0	0.00	0.1	49.15	49.15	-0.1	1,152	-0.01%
2019/04/09	0	0.00	1	48.95	48.90	-1	1,084	-0.09%
2019/04/08	0	0.00	1	48.65	48.65	-1	1,069	-0.09%
2019/04/02	0	0.00	1	48.35	48.35	-1	1,023	-0.10%
2019/04/01	3	48.00	0	0.00	47.85	3	992	0.30%
2019/03/29	0	0.00	1	47.50	47.00	-1	919	-0.11%
2019/03/26	1	46.50	0	0.00	46.20	1	834	0.12%
2019/03/22	2	44.80	0	0.00	44.90	2	734	0.27%
2019/03/19	0	0.00	1	43.55	43.75	-1	688	-0.15%
2019/03/18	0	0.00	1	44.20	43.80	-1	685	-0.15%
2019/03/15	1	43.55	0	0.00	43.50	1	677	0.15%
2019/03/11	1	42.85	0	0.00	42.85	1	685	0.15%
2019/03/05	0	0.00	0.1	42.30	41.90	-0.1	764	-0.01%
2019/01/30	0	0.00	2	40.85	40.85	-2	779	-0.26%
2018/10/08	0	0.00	10	41.05	40.95	-10	1,532	-0.65%
2018/09/06	10	45.40	0	0.00	46.00	10	1,844	0.54%
2018/09/05	0	0.00	1	45.80	45.65	-1	1,856	-0.05%
2018/08/17	1	45.10	0	0.00	45.40	1	1,908	0.05%
2018/08/16	0	0.00	2	44.80	45.85	-2	1,861	-0.11%
2018/08/15	1	42.90	0	0.00	44.15	1	1,755	0.06%
2018/08/13	2	41.70	2	41.55	41.55	0	1,678	0.00%
2018/08/09	2	41.75	2	41.50	41.50	0	1,648	0.00%
2018/08/03	0	0.00	3	40.45	40.95	-3	1,645	-0.18%
2018/08/02	0	0.00	3	43.23	43.25	-3	1,551	-0.19%
2018/07/31	2	42.95	2	43.20	42.85	0	1,511	0.00%
2018/07/09	0	0.00	1	42.10	42.10	-1	1,567	-0.06%
2018/07/04	1	40.95	0	0.00	40.80	1	1,605	0.06%
2018/07/02	1	43.00	0	0.00	43.00	1	1,620	0.06%
2018/06/15	2	45.18	0	0.00	44.95	2	1,663	0.12%
2018/05/23	0	0.00	1	46.30	46.90	-1	1,519	-0.07%
2018/05/22	1	47.15	0	0.00	47.30	1	1,526	0.07%
2018/05/21	0	0.00	5	46.80	47.15	-5	1,519	-0.33%
2018/04/16	0	0.00	1	45.15	45.30	-1	4,033	-0.02%
2018/04/12	5	45.20	0	0.00	45.15	5	4,140	0.12%
2018/04/02	2	47.03	0	0.00	48.00	2	4,452	0.04%
2018/03/31	0	0.00	5	46.05	46.05	-5	4,492	-0.11%
2018/03/29	5	45.15	0	0.00	45.00	5	4,935	0.10%
2018/03/26	0	0.00	5	45.30	45.30	-5	5,509	-0.09%
2018/03/19	0	0.00	5	47.85	47.65	-5	5,678	-0.09%
2018/03/15	5	46.65	0	0.00	46.55	5	5,650	0.09%
2018/03/02	0	0.00	1	49.15	48.85	-1	5,613	-0.02%
2018/03/01	0	0.00	1	49.00	49.40	-1	5,600	-0.02%
2018/02/26	2	50.45	0	0.00	50.30	2	5,560	0.04%
2018/02/23	0	0.00	1	51.00	50.30	-1	5,570	-0.02%
2018/02/22	1	50.40	0	0.00	50.50	1	5,565	0.02%
2018/02/08	2	49.95	0	0.00	51.20	2	5,503	0.04%
2018/02/07	5	49.05	3	50.80	49.05	2	5,471	0.04%
2018/02/06	3	47.37	0	0.00	47.35	3	5,452	0.06%
2018/02/02	2	53.10	2	53.30	52.90	0	5,490	0.00%
2018/02/01	1	53.10	0	0.00	52.90	1	5,513	0.02%
2018/01/30	3	52.93	0	0.00	53.20	3	5,527	0.05%
2018/01/29	4	54.40	3	55.77	53.70	1	5,645	0.02%
2018/01/26	0	0.00	1	55.90	55.90	-1	5,568	-0.02%
2018/01/25	3	55.43	8	55.40	54.30	-5	5,551	-0.09%
2018/01/24	6	55.00	1	54.30	55.00	5	5,524	0.09%
2018/01/23	1	54.50	0	0.00	53.50	1	5,508	0.02%
2018/01/17	0	0.00	3	55.00	54.40	-3	5,908	-0.05%
2018/01/16	1	54.00	6	54.52	53.90	-5	5,799	-0.09%
2018/01/15	15	54.57	29	53.44	54.80	-14	5,700	-0.25%
2018/01/12	25	53.52	15.4	54.66	53.20	9.6	5,469	0.18%
2018/01/11	1	50.00	0	0.00	51.00	1	5,056	0.02%
2018/01/10	0	0.00	2	49.33	48.95	-2	4,929	-0.04%
2018/01/05	0	0.00	2	46.95	46.60	-2	4,679	-0.04%
2018/01/04	4	47.68	5	48.38	47.10	-1	4,710	-0.02%
2018/01/02	4	48.95	1	49.00	48.85	3	4,534	0.07%